Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.53 | 1,1423 | +0,13 | 1 | 1 |
16.33.45 | 1,1352 | -0,49 | 1 | 1 |
16.33.38 | 1,1351 | -0,50 | 1 | 1 |
16.33.35 | 1,1349 | -0,52 | 1 | 1 |
16.33.25 | 1,1352 | -0,49 | 1 | 1 |
16.33.23 | 1,1351 | -0,50 | 1 | 1 |
16.33.21 | 1,1351 | -0,50 | 1 | 1 |
16.33.15 | 1,1349 | -0,52 | 1 | 1 |
16.33.05 | 1,1345 | -0,55 | 1 | 1 |
16.33.03 | 1,1351 | -0,50 | 1 | 1 |
16.32.57 | 1,1351 | -0,50 | 1 | 1 |
16.32.55 | 1,1352 | -0,49 | 1 | 1 |
16.32.45 | 1,135 | -0,51 | 1 | 1 |
16.32.44 | 1,1351 | -0,50 | 1 | 1 |
16.32.39 | 1,1348 | -0,53 | 1 | 1 |
16.32.35 | 1,1349 | -0,52 | 1 | 1 |
16.32.34 | 1,1348 | -0,53 | 1 | 1 |
16.32.29 | 1,1348 | -0,53 | 1 | 1 |
16.32.25 | 1,1346 | -0,54 | 1 | 1 |
16.32.15 | 1,1349 | -0,52 | 1 | 1 |
16.32.09 | 1,1348 | -0,53 | 1 | 1 |
16.32.05 | 1,1349 | -0,52 | 1 | 1 |
16.31.55 | 1,1349 | -0,52 | 1 | 1 |
16.31.54 | 1,1348 | -0,53 | 1 | 1 |
16.31.46 | 1,1348 | -0,53 | 1 | 1 |
16.31.45 | 1,135 | -0,51 | 1 | 1 |
16.31.43 | 1,1348 | -0,53 | 1 | 1 |
16.31.39 | 1,1348 | -0,53 | 1 | 1 |
16.31.35 | 1,1349 | -0,52 | 1 | 1 |
16.31.34 | 1,1347 | -0,53 | 1 | 1 |