Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.56 | 1,1202 | -0,55 | 1 | 1 |
| 14.25.51 | 1,1201 | -0,56 | 1 | 1 |
| 14.25.48 | 1,1203 | -0,54 | 1 | 1 |
| 14.25.46 | 1,1202 | -0,55 | 1 | 1 |
| 14.25.38 | 1,1202 | -0,55 | 1 | 1 |
| 14.25.31 | 1,1201 | -0,56 | 1 | 1 |
| 14.25.28 | 1,12 | -0,57 | 1 | 1 |
| 14.25.27 | 1,1202 | -0,55 | 1 | 1 |
| 14.25.08 | 1,1199 | -0,58 | 1 | 1 |
| 14.25.04 | 1,1201 | -0,56 | 1 | 1 |
| 14.24.59 | 1,1202 | -0,55 | 1 | 1 |
| 14.24.58 | 1,12 | -0,57 | 1 | 1 |
| 14.24.54 | 1,1201 | -0,56 | 1 | 1 |
| 14.24.48 | 1,1197 | -0,59 | 1 | 1 |
| 14.24.38 | 1,1199 | -0,58 | 1 | 1 |
| 14.24.36 | 1,1201 | -0,56 | 1 | 1 |
| 14.24.28 | 1,1197 | -0,59 | 1 | 1 |
| 14.24.21 | 1,1201 | -0,56 | 1 | 1 |
| 14.24.18 | 1,1197 | -0,59 | 1 | 1 |
| 14.24.13 | 1,1202 | -0,55 | 1 | 1 |
| 14.24.08 | 1,12 | -0,57 | 1 | 1 |
| 14.24.03 | 1,1201 | -0,56 | 1 | 1 |
| 14.23.58 | 1,12 | -0,57 | 1 | 1 |
| 14.23.48 | 1,12 | -0,57 | 1 | 1 |
| 14.23.48 | 1,1202 | -0,55 | 1 | 1 |
| 14.23.42 | 1,1201 | -0,56 | 1 | 1 |
| 14.23.39 | 1,1201 | -0,56 | 1 | 1 |
| 14.23.38 | 1,1199 | -0,58 | 1 | 1 |
| 14.23.36 | 1,1201 | -0,56 | 1 | 1 |
| 14.23.31 | 1,1201 | -0,56 | 1 | 1 |