Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.05 | 2,0157 | -0,75 | 1 | 2 |
16.22.55 | 2,0159 | -0,74 | 1 | 2 |
16.22.45 | 2,0162 | -0,73 | 1 | 2 |
16.22.35 | 2,0165 | -0,71 | 1 | 2 |
16.22.25 | 2,0161 | -0,73 | 1 | 2 |
16.22.15 | 2,0162 | -0,73 | 1 | 2 |
16.22.05 | 2,0165 | -0,71 | 1 | 2 |
16.21.55 | 2,0162 | -0,73 | 1 | 2 |
16.21.45 | 2,0166 | -0,71 | 1 | 2 |
16.21.35 | 2,0167 | -0,70 | 1 | 2 |
16.21.15 | 2,017 | -0,69 | 1 | 2 |
16.21.05 | 2,0167 | -0,70 | 1 | 2 |
16.20.55 | 2,017 | -0,69 | 1 | 2 |
16.20.35 | 2,0167 | -0,70 | 1 | 2 |
16.20.15 | 2,0166 | -0,71 | 1 | 2 |
16.19.45 | 2,0167 | -0,70 | 1 | 2 |
16.19.35 | 2,017 | -0,69 | 1 | 2 |
16.19.25 | 2,0167 | -0,70 | 1 | 2 |
16.19.15 | 2,017 | -0,69 | 1 | 2 |
16.19.05 | 2,0166 | -0,71 | 1 | 2 |
16.18.55 | 2,017 | -0,69 | 1 | 2 |
16.18.45 | 2,0165 | -0,71 | 1 | 2 |
16.18.35 | 2,0166 | -0,71 | 1 | 2 |
16.18.25 | 2,0167 | -0,70 | 1 | 2 |
16.18.15 | 2,0166 | -0,71 | 1 | 2 |
16.17.55 | 2,0167 | -0,70 | 1 | 2 |
16.17.45 | 2,0166 | -0,71 | 1 | 2 |
16.17.25 | 2,0167 | -0,70 | 1 | 2 |
16.17.15 | 2,0165 | -0,71 | 1 | 2 |
16.17.05 | 2,0166 | -0,71 | 1 | 2 |