Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.40.18 | 1,9845 | -0,22 | 1 | 2 |
12.40.08 | 1,9846 | -0,21 | 1 | 2 |
12.39.48 | 1,9845 | -0,22 | 1 | 2 |
12.39.18 | 1,9846 | -0,21 | 1 | 2 |
12.38.18 | 1,9845 | -0,22 | 1 | 2 |
12.37.18 | 1,9843 | -0,23 | 1 | 2 |
12.36.18 | 1,9845 | -0,22 | 1 | 2 |
12.35.38 | 1,9843 | -0,23 | 1 | 2 |
12.35.18 | 1,9845 | -0,22 | 1 | 2 |
12.35.08 | 1,9843 | -0,23 | 1 | 2 |
12.34.48 | 1,9846 | -0,21 | 1 | 2 |
12.34.28 | 1,9845 | -0,22 | 1 | 2 |
12.34.18 | 1,9846 | -0,21 | 1 | 2 |
12.34.08 | 1,9845 | -0,22 | 1 | 2 |
12.33.58 | 1,9846 | -0,21 | 1 | 2 |
12.33.48 | 1,9843 | -0,23 | 1 | 2 |
12.33.28 | 1,9845 | -0,22 | 1 | 2 |
12.33.18 | 1,9843 | -0,23 | 1 | 2 |
12.33.08 | 1,9841 | -0,24 | 1 | 2 |
12.32.38 | 1,9843 | -0,23 | 1 | 2 |
12.31.08 | 1,9841 | -0,24 | 1 | 2 |
12.30.28 | 1,9838 | -0,25 | 1 | 2 |
12.30.18 | 1,9837 | -0,26 | 1 | 2 |
12.29.58 | 1,9838 | -0,25 | 1 | 2 |
12.29.48 | 1,9836 | -0,26 | 1 | 2 |
12.29.18 | 1,9837 | -0,26 | 1 | 2 |
12.29.08 | 1,9838 | -0,25 | 1 | 2 |
12.28.38 | 1,9837 | -0,26 | 1 | 2 |
12.28.28 | 1,9838 | -0,25 | 1 | 2 |
12.27.58 | 1,9837 | -0,26 | 1 | 2 |