Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 1,3725 | +0,01 | 1 | 1 |
14.34.00 | 1,3708 | -0,11 | 1 | 1 |
14.34.00 | 1,3708 | -0,11 | 1 | 1 |
14.33.59 | 1,3708 | -0,11 | 1 | 1 |
14.33.59 | 1,3708 | -0,11 | 1 | 1 |
14.33.58 | 1,3708 | -0,11 | 1 | 1 |
14.33.57 | 1,3707 | -0,12 | 1 | 1 |
14.33.57 | 1,3707 | -0,12 | 1 | 1 |
14.33.56 | 1,3708 | -0,11 | 1 | 1 |
14.33.55 | 1,3708 | -0,11 | 1 | 1 |
14.33.55 | 1,3707 | -0,12 | 1 | 1 |
14.33.55 | 1,3708 | -0,11 | 1 | 1 |
14.33.54 | 1,3707 | -0,12 | 1 | 1 |
14.33.54 | 1,3707 | -0,12 | 1 | 1 |
14.33.53 | 1,3708 | -0,11 | 1 | 1 |
14.33.53 | 1,3707 | -0,12 | 1 | 1 |
14.33.52 | 1,3709 | -0,10 | 1 | 1 |
14.33.52 | 1,3708 | -0,11 | 1 | 1 |
14.33.51 | 1,3707 | -0,12 | 1 | 1 |
14.33.51 | 1,3709 | -0,10 | 1 | 1 |
14.33.50 | 1,3707 | -0,12 | 1 | 1 |
14.33.49 | 1,3708 | -0,11 | 1 | 1 |
14.33.49 | 1,3708 | -0,11 | 1 | 1 |
14.33.49 | 1,3707 | -0,12 | 1 | 1 |
14.33.48 | 1,3707 | -0,12 | 1 | 1 |
14.33.48 | 1,3707 | -0,12 | 1 | 1 |
14.33.48 | 1,3711 | -0,09 | 1 | 1 |
14.33.48 | 1,3707 | -0,12 | 1 | 1 |
14.33.47 | 1,3708 | -0,11 | 1 | 1 |
14.33.46 | 1,3708 | -0,11 | 1 | 1 |