Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.04 | 1,3615 | INV | 1 | 1 |
10.43.03 | 1,3614 | -0,01 | 1 | 1 |
10.43.02 | 1,3615 | INV | 1 | 1 |
10.43.02 | 1,3616 | +0,01 | 1 | 1 |
10.43.01 | 1,3615 | INV | 1 | 1 |
10.43.01 | 1,3615 | INV | 1 | 1 |
10.43.01 | 1,3614 | -0,01 | 1 | 1 |
10.43.00 | 1,3615 | INV | 1 | 1 |
10.43.00 | 1,3615 | INV | 1 | 1 |
10.43.00 | 1,3615 | INV | 1 | 1 |
10.42.59 | 1,3614 | -0,01 | 1 | 1 |
10.42.58 | 1,3615 | INV | 1 | 1 |
10.42.57 | 1,3614 | -0,01 | 1 | 1 |
10.42.57 | 1,3614 | -0,01 | 1 | 1 |
10.42.57 | 1,3614 | -0,01 | 1 | 1 |
10.42.56 | 1,3614 | -0,01 | 1 | 1 |
10.42.55 | 1,3616 | +0,01 | 1 | 1 |
10.42.55 | 1,3614 | -0,01 | 1 | 1 |
10.42.54 | 1,3615 | INV | 1 | 1 |
10.42.54 | 1,3614 | -0,01 | 1 | 1 |
10.42.53 | 1,3615 | INV | 1 | 1 |
10.42.53 | 1,3614 | -0,01 | 1 | 1 |
10.42.52 | 1,3616 | +0,01 | 1 | 1 |
10.42.52 | 1,3614 | -0,01 | 1 | 1 |
10.42.51 | 1,3614 | -0,01 | 1 | 1 |
10.42.51 | 1,3614 | -0,01 | 1 | 1 |
10.42.50 | 1,3616 | +0,01 | 1 | 1 |
10.42.50 | 1,3614 | -0,01 | 1 | 1 |
10.42.50 | 1,3614 | -0,01 | 1 | 1 |
10.42.49 | 1,3614 | -0,01 | 1 | 1 |