Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.22.08 | 7,2343 | +0,15 | 1 | 7 |
| 22.21.48 | 7,2341 | +0,14 | 1 | 7 |
| 22.21.38 | 7,2342 | +0,14 | 1 | 7 |
| 22.21.18 | 7,2343 | +0,15 | 1 | 7 |
| 22.21.08 | 7,2341 | +0,14 | 1 | 7 |
| 22.20.49 | 7,2342 | +0,14 | 1 | 7 |
| 22.20.48 | 7,2343 | +0,15 | 1 | 7 |
| 22.20.44 | 7,234 | +0,14 | 1 | 7 |
| 22.20.38 | 7,2341 | +0,14 | 1 | 7 |
| 22.20.18 | 7,2342 | +0,14 | 1 | 7 |
| 22.20.08 | 7,2343 | +0,15 | 1 | 7 |
| 22.19.58 | 7,2342 | +0,14 | 1 | 7 |
| 22.19.48 | 7,2341 | +0,14 | 1 | 7 |
| 22.19.38 | 7,2342 | +0,14 | 1 | 7 |
| 22.19.18 | 7,2343 | +0,15 | 1 | 7 |
| 22.19.08 | 7,2341 | +0,14 | 1 | 7 |
| 22.18.58 | 7,2343 | +0,15 | 1 | 7 |
| 22.18.48 | 7,2342 | +0,14 | 1 | 7 |
| 22.18.38 | 7,2343 | +0,15 | 1 | 7 |
| 22.18.33 | 7,2347 | +0,15 | 1 | 7 |
| 22.18.28 | 7,2341 | +0,14 | 1 | 7 |
| 22.18.18 | 7,2342 | +0,14 | 1 | 7 |
| 22.18.17 | 7,2348 | +0,15 | 1 | 7 |
| 22.18.08 | 7,2345 | +0,15 | 1 | 7 |
| 22.17.58 | 7,2349 | +0,15 | 1 | 7 |
| 22.17.58 | 7,2351 | +0,16 | 1 | 7 |
| 22.17.53 | 7,2347 | +0,15 | 1 | 7 |
| 22.17.50 | 7,2351 | +0,16 | 1 | 7 |
| 22.11.28 | 7,2343 | +0,15 | 1 | 7 |
| 22.11.18 | 7,2346 | +0,15 | 1 | 7 |