Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.12 | 7,2349 | +0,15 | 1 | 7 |
| 16.26.08 | 7,2337 | +0,14 | 1 | 7 |
| 16.26.00 | 7,2352 | +0,16 | 1 | 7 |
| 16.22.08 | 7,2335 | +0,13 | 1 | 7 |
| 16.20.58 | 7,2336 | +0,14 | 1 | 7 |
| 16.09.08 | 7,2399 | +0,22 | 1 | 7 |
| 16.08.35 | 7,2358 | +0,17 | 1 | 7 |
| 16.08.28 | 7,2399 | +0,22 | 1 | 7 |
| 15.15.08 | 7,234 | +0,14 | 1 | 7 |
| 15.15.04 | 7,234 | +0,14 | 1 | 7 |
| 15.13.08 | 7,2335 | +0,13 | 1 | 7 |
| 15.13.04 | 7,2335 | +0,13 | 1 | 7 |
| 14.49.48 | 7,2335 | +0,13 | 1 | 7 |
| 14.11.08 | 7,2334 | +0,13 | 1 | 7 |
| 14.11.04 | 7,2329 | +0,13 | 1 | 7 |
| 14.02.08 | 7,2332 | +0,13 | 1 | 7 |
| 14.02.04 | 7,2328 | +0,12 | 1 | 7 |
| 13.59.08 | 7,2328 | +0,12 | 1 | 7 |
| 13.59.04 | 7,2327 | +0,12 | 1 | 7 |
| 13.54.08 | 7,2327 | +0,12 | 1 | 7 |
| 13.43.08 | 7,2326 | +0,12 | 1 | 7 |
| 13.43.04 | 7,2326 | +0,12 | 1 | 7 |
| 12.29.08 | 7,2323 | +0,12 | 1 | 7 |
| 12.28.48 | 7,2324 | +0,12 | 1 | 7 |
| 12.01.08 | 7,2325 | +0,12 | 1 | 7 |
| 10.31.08 | 7,2323 | +0,12 | 1 | 7 |
| 10.31.05 | 7,2322 | +0,12 | 1 | 7 |
| 10.29.08 | 7,2321 | +0,11 | 1 | 7 |
| 10.29.05 | 7,2321 | +0,11 | 1 | 7 |
| 09.53.08 | 7,232 | +0,11 | 1 | 7 |