Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.34.28 | 2,0382 | -0,29 | 1 | 2 |
06.33.58 | 2,0381 | -0,29 | 1 | 2 |
06.33.48 | 2,0382 | -0,29 | 1 | 2 |
06.32.28 | 2,0381 | -0,29 | 1 | 2 |
06.32.18 | 2,0382 | -0,29 | 1 | 2 |
06.31.48 | 2,038 | -0,30 | 1 | 2 |
06.31.38 | 2,0377 | -0,31 | 1 | 2 |
06.30.48 | 2,038 | -0,30 | 1 | 2 |
06.30.38 | 2,0381 | -0,29 | 1 | 2 |
06.30.18 | 2,038 | -0,30 | 1 | 2 |
06.30.08 | 2,0381 | -0,29 | 1 | 2 |
06.28.48 | 2,038 | -0,30 | 1 | 2 |
06.28.18 | 2,0381 | -0,29 | 1 | 2 |
06.28.08 | 2,038 | -0,30 | 1 | 2 |
06.27.48 | 2,0381 | -0,29 | 1 | 2 |
06.27.38 | 2,0377 | -0,31 | 1 | 2 |
06.27.28 | 2,038 | -0,30 | 1 | 2 |
06.27.18 | 2,0377 | -0,31 | 1 | 2 |
06.27.08 | 2,0381 | -0,29 | 1 | 2 |
06.26.58 | 2,038 | -0,30 | 1 | 2 |
06.26.48 | 2,0381 | -0,29 | 1 | 2 |
06.26.38 | 2,038 | -0,30 | 1 | 2 |
06.26.08 | 2,0382 | -0,29 | 1 | 2 |
06.25.48 | 2,0381 | -0,29 | 1 | 2 |
06.25.38 | 2,0377 | -0,31 | 1 | 2 |
06.25.28 | 2,038 | -0,30 | 1 | 2 |
06.25.08 | 2,0377 | -0,31 | 1 | 2 |
06.24.58 | 2,038 | -0,30 | 1 | 2 |
06.24.48 | 2,0381 | -0,29 | 1 | 2 |
06.24.38 | 2,038 | -0,30 | 1 | 2 |