Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.28 | 2,0388 | -0,26 | 1 | 2 |
08.33.08 | 2,039 | -0,25 | 1 | 2 |
08.32.58 | 2,0388 | -0,26 | 1 | 2 |
08.32.48 | 2,0386 | -0,27 | 1 | 2 |
08.32.38 | 2,0388 | -0,26 | 1 | 2 |
08.32.18 | 2,039 | -0,25 | 1 | 2 |
08.32.08 | 2,0386 | -0,27 | 1 | 2 |
08.31.28 | 2,0388 | -0,26 | 1 | 2 |
08.31.08 | 2,039 | -0,25 | 1 | 2 |
08.30.38 | 2,0393 | -0,23 | 1 | 2 |
08.30.28 | 2,039 | -0,25 | 1 | 2 |
08.30.08 | 2,0393 | -0,23 | 1 | 2 |
08.29.58 | 2,039 | -0,25 | 1 | 2 |
08.29.48 | 2,0393 | -0,23 | 1 | 2 |
08.27.18 | 2,039 | -0,25 | 1 | 2 |
08.27.08 | 2,0393 | -0,23 | 1 | 2 |
08.26.38 | 2,0394 | -0,23 | 1 | 2 |
08.26.28 | 2,0393 | -0,23 | 1 | 2 |
08.26.18 | 2,0394 | -0,23 | 1 | 2 |
08.26.08 | 2,0395 | -0,23 | 1 | 2 |
08.25.58 | 2,0394 | -0,23 | 1 | 2 |
08.25.48 | 2,0395 | -0,23 | 1 | 2 |
08.25.28 | 2,0394 | -0,23 | 1 | 2 |
08.25.18 | 2,0393 | -0,23 | 1 | 2 |
08.24.38 | 2,0394 | -0,23 | 1 | 2 |
08.24.28 | 2,0395 | -0,23 | 1 | 2 |
08.23.58 | 2,0394 | -0,23 | 1 | 2 |
08.23.38 | 2,0395 | -0,23 | 1 | 2 |
08.23.28 | 2,0394 | -0,23 | 1 | 2 |
08.23.18 | 2,0395 | -0,23 | 1 | 2 |