Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.17 | 2,5509 | -0,28 | 1 | 3 |
| 22.07.07 | 2,5509 | -0,28 | 1 | 3 |
| 22.06.47 | 2,5507 | -0,29 | 1 | 3 |
| 22.06.27 | 2,5506 | -0,29 | 1 | 3 |
| 22.06.07 | 2,5506 | -0,29 | 1 | 3 |
| 22.05.37 | 2,5506 | -0,29 | 1 | 3 |
| 22.05.27 | 2,5506 | -0,29 | 1 | 3 |
| 22.05.17 | 2,5506 | -0,29 | 1 | 3 |
| 22.05.07 | 2,5507 | -0,29 | 1 | 3 |
| 22.04.27 | 2,5506 | -0,29 | 1 | 3 |
| 22.04.17 | 2,5506 | -0,29 | 1 | 3 |
| 22.04.07 | 2,5506 | -0,29 | 1 | 3 |
| 22.03.47 | 2,5507 | -0,29 | 1 | 3 |
| 22.02.47 | 2,5506 | -0,29 | 1 | 3 |
| 22.02.17 | 2,5507 | -0,29 | 1 | 3 |
| 22.02.07 | 2,5506 | -0,29 | 1 | 3 |
| 22.01.57 | 2,5507 | -0,29 | 1 | 3 |
| 22.01.37 | 2,5507 | -0,29 | 1 | 3 |
| 22.01.27 | 2,5507 | -0,29 | 1 | 3 |
| 22.01.07 | 2,5507 | -0,29 | 1 | 3 |
| 22.00.57 | 2,5508 | -0,28 | 1 | 3 |
| 22.00.47 | 2,5507 | -0,29 | 1 | 3 |
| 22.00.37 | 2,5507 | -0,29 | 1 | 3 |
| 22.00.27 | 2,5508 | -0,28 | 1 | 3 |
| 22.00.17 | 2,5507 | -0,29 | 1 | 3 |
| 22.00.07 | 2,5508 | -0,28 | 1 | 3 |
| 21.59.57 | 2,5506 | -0,29 | 1 | 3 |
| 21.59.47 | 2,5505 | -0,29 | 1 | 3 |
| 21.59.27 | 2,5504 | -0,30 | 1 | 3 |
| 21.59.07 | 2,5504 | -0,30 | 1 | 3 |