Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.17 | 2,5513 | -0,26 | 1 | 3 |
| 21.52.07 | 2,5512 | -0,27 | 1 | 3 |
| 21.51.57 | 2,5512 | -0,27 | 1 | 3 |
| 21.51.37 | 2,5511 | -0,27 | 1 | 3 |
| 21.51.27 | 2,5512 | -0,27 | 1 | 3 |
| 21.51.17 | 2,5511 | -0,27 | 1 | 3 |
| 21.51.07 | 2,5511 | -0,27 | 1 | 3 |
| 21.50.57 | 2,5512 | -0,27 | 1 | 3 |
| 21.50.27 | 2,5513 | -0,26 | 1 | 3 |
| 21.50.17 | 2,5514 | -0,26 | 1 | 3 |
| 21.50.07 | 2,5512 | -0,27 | 1 | 3 |
| 21.49.57 | 2,5512 | -0,27 | 1 | 3 |
| 21.49.47 | 2,5513 | -0,26 | 1 | 3 |
| 21.49.37 | 2,5513 | -0,26 | 1 | 3 |
| 21.49.27 | 2,5513 | -0,26 | 1 | 3 |
| 21.49.17 | 2,5512 | -0,27 | 1 | 3 |
| 21.49.07 | 2,5512 | -0,27 | 1 | 3 |
| 21.48.57 | 2,5511 | -0,27 | 1 | 3 |
| 21.48.47 | 2,5511 | -0,27 | 1 | 3 |
| 21.48.37 | 2,5511 | -0,27 | 1 | 3 |
| 21.48.27 | 2,551 | -0,27 | 1 | 3 |
| 21.48.17 | 2,5509 | -0,28 | 1 | 3 |
| 21.48.07 | 2,551 | -0,27 | 1 | 3 |
| 21.47.57 | 2,551 | -0,27 | 1 | 3 |
| 21.47.47 | 2,551 | -0,27 | 1 | 3 |
| 21.47.37 | 2,5509 | -0,28 | 1 | 3 |
| 21.47.27 | 2,5509 | -0,28 | 1 | 3 |
| 21.47.17 | 2,5509 | -0,28 | 1 | 3 |
| 21.46.47 | 2,5509 | -0,28 | 1 | 3 |
| 21.46.37 | 2,551 | -0,27 | 1 | 3 |