Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.38 | 4,341 | +0,18 | 1 | 4 |
| 07.40.28 | 4,3408 | +0,18 | 1 | 4 |
| 07.40.24 | 4,341 | +0,18 | 1 | 4 |
| 07.40.18 | 4,3411 | +0,19 | 1 | 4 |
| 07.40.17 | 4,3409 | +0,18 | 1 | 4 |
| 07.40.16 | 4,3408 | +0,18 | 1 | 4 |
| 07.40.13 | 4,3407 | +0,18 | 1 | 4 |
| 07.40.11 | 4,3408 | +0,18 | 1 | 4 |
| 07.40.10 | 4,3407 | +0,18 | 1 | 4 |
| 07.40.08 | 4,3405 | +0,17 | 1 | 4 |
| 07.40.08 | 4,341 | +0,18 | 1 | 4 |
| 07.40.07 | 4,3405 | +0,17 | 1 | 4 |
| 07.40.06 | 4,3403 | +0,17 | 1 | 4 |
| 07.40.04 | 4,3404 | +0,17 | 1 | 4 |
| 07.40.03 | 4,3401 | +0,16 | 1 | 4 |
| 07.40.02 | 4,34 | +0,16 | 1 | 4 |
| 07.40.01 | 4,3401 | +0,16 | 1 | 4 |
| 07.39.59 | 4,34 | +0,16 | 1 | 4 |
| 07.39.58 | 4,3411 | +0,19 | 1 | 4 |
| 07.39.48 | 4,3411 | +0,19 | 1 | 4 |
| 07.39.38 | 4,3405 | +0,17 | 1 | 4 |
| 07.39.37 | 4,3401 | +0,16 | 1 | 4 |
| 07.39.28 | 4,3412 | +0,19 | 1 | 4 |
| 07.39.27 | 4,3403 | +0,17 | 1 | 4 |
| 07.39.26 | 4,3401 | +0,16 | 1 | 4 |
| 07.39.22 | 4,3403 | +0,17 | 1 | 4 |
| 07.39.18 | 4,3405 | +0,17 | 1 | 4 |
| 07.39.17 | 4,3401 | +0,16 | 1 | 4 |
| 07.39.16 | 4,3403 | +0,17 | 1 | 4 |
| 07.39.12 | 4,3404 | +0,17 | 1 | 4 |