Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.38 | 4,3407 | +0,18 | 1 | 4 |
| 08.45.30 | 4,3399 | +0,16 | 1 | 4 |
| 08.45.29 | 4,3398 | +0,16 | 1 | 4 |
| 08.45.28 | 4,34 | +0,16 | 1 | 4 |
| 08.45.22 | 4,3399 | +0,16 | 1 | 4 |
| 08.45.18 | 4,3406 | +0,18 | 1 | 4 |
| 08.45.08 | 4,3406 | +0,18 | 1 | 4 |
| 08.44.58 | 4,3409 | +0,18 | 1 | 4 |
| 08.44.48 | 4,3407 | +0,18 | 1 | 4 |
| 08.44.47 | 4,3403 | +0,17 | 1 | 4 |
| 08.44.38 | 4,3406 | +0,18 | 1 | 4 |
| 08.44.28 | 4,3405 | +0,17 | 1 | 4 |
| 08.44.26 | 4,3415 | +0,20 | 1 | 4 |
| 08.44.24 | 4,3414 | +0,19 | 1 | 4 |
| 08.44.18 | 4,3403 | +0,17 | 1 | 4 |
| 08.44.15 | 4,3415 | +0,20 | 1 | 4 |
| 08.44.14 | 4,3414 | +0,19 | 1 | 4 |
| 08.44.08 | 4,3403 | +0,17 | 1 | 4 |
| 08.44.08 | 4,3415 | +0,20 | 1 | 4 |
| 08.44.06 | 4,3414 | +0,19 | 1 | 4 |
| 08.44.05 | 4,3415 | +0,20 | 1 | 4 |
| 08.44.04 | 4,3414 | +0,19 | 1 | 4 |
| 08.43.58 | 4,3402 | +0,17 | 1 | 4 |
| 08.43.56 | 4,3415 | +0,20 | 1 | 4 |
| 08.43.55 | 4,3414 | +0,19 | 1 | 4 |
| 08.43.48 | 4,3401 | +0,16 | 1 | 4 |
| 08.43.47 | 4,3415 | +0,20 | 1 | 4 |
| 08.43.43 | 4,3414 | +0,19 | 1 | 4 |
| 08.43.38 | 4,3405 | +0,17 | 1 | 4 |
| 08.43.37 | 4,3415 | +0,20 | 1 | 4 |