Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.58 | 875,5285 | -0,32 | 1 | 876 |
| 14.39.48 | 875,6627 | -0,31 | 1 | 876 |
| 14.39.38 | 875,6771 | -0,31 | 1 | 876 |
| 14.39.28 | 876,4918 | -0,21 | 1 | 876 |
| 14.39.18 | 876,415 | -0,22 | 1 | 876 |
| 14.39.08 | 876,5782 | -0,20 | 1 | 877 |
| 14.38.58 | 876,0381 | -0,27 | 1 | 876 |
| 14.38.48 | 876,0909 | -0,26 | 1 | 876 |
| 14.38.38 | 876,7957 | -0,18 | 1 | 877 |
| 14.38.28 | 876,1149 | -0,26 | 1 | 876 |
| 14.38.18 | 876,1533 | -0,25 | 1 | 876 |
| 14.38.08 | 876,3549 | -0,23 | 1 | 876 |
| 14.37.58 | 876,3069 | -0,23 | 1 | 876 |
| 14.37.48 | 876,3885 | -0,23 | 1 | 876 |
| 14.37.38 | 876,4606 | -0,22 | 1 | 876 |
| 14.37.28 | 876,6479 | -0,20 | 1 | 877 |
| 14.37.18 | 876,72 | -0,19 | 1 | 877 |
| 14.37.08 | 876,6671 | -0,19 | 1 | 877 |
| 14.36.58 | 876,5821 | -0,20 | 1 | 877 |
| 14.36.48 | 876,4524 | -0,22 | 1 | 876 |
| 14.36.38 | 876,438 | -0,22 | 1 | 876 |
| 14.36.28 | 876,3996 | -0,22 | 1 | 876 |
| 14.36.18 | 876,3132 | -0,23 | 1 | 876 |
| 14.36.08 | 876,0924 | -0,26 | 1 | 876 |
| 14.35.58 | 876,763 | -0,18 | 1 | 877 |
| 14.35.48 | 876,305 | -0,23 | 1 | 876 |
| 14.35.38 | 876,3866 | -0,23 | 1 | 876 |
| 14.35.28 | 877,0225 | -0,15 | 1 | 877 |
| 14.35.18 | 877,0287 | -0,15 | 1 | 877 |
| 14.35.08 | 877,3268 | -0,12 | 1 | 877 |