Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.58 | 877,0452 | -0,15 | 1 | 877 |
| 13.51.48 | 877,05 | -0,15 | 1 | 877 |
| 13.51.38 | 876,973 | -0,16 | 1 | 877 |
| 13.51.28 | 876,9778 | -0,16 | 1 | 877 |
| 13.51.18 | 876,9874 | -0,16 | 1 | 877 |
| 13.51.08 | 877,5494 | -0,09 | 1 | 878 |
| 13.50.58 | 877,5205 | -0,10 | 1 | 878 |
| 13.50.48 | 877,4338 | -0,11 | 1 | 877 |
| 13.50.38 | 877,4049 | -0,11 | 1 | 877 |
| 13.50.28 | 877,3568 | -0,12 | 1 | 877 |
| 13.50.18 | 877,3279 | -0,12 | 1 | 877 |
| 13.50.08 | 877,2783 | -0,12 | 1 | 877 |
| 13.49.48 | 877,3023 | -0,12 | 1 | 877 |
| 13.49.38 | 877,3216 | -0,12 | 1 | 877 |
| 13.49.28 | 876,8195 | -0,18 | 1 | 877 |
| 13.49.18 | 877,1434 | -0,14 | 1 | 877 |
| 13.49.08 | 877,1483 | -0,14 | 1 | 877 |
| 13.48.58 | 877,1916 | -0,13 | 1 | 877 |
| 13.48.48 | 877,2012 | -0,13 | 1 | 877 |
| 13.48.38 | 877,2542 | -0,13 | 1 | 877 |
| 13.48.28 | 877,2927 | -0,12 | 1 | 877 |
| 13.48.18 | 877,3072 | -0,12 | 1 | 877 |
| 13.48.08 | 877,3024 | -0,12 | 1 | 877 |
| 13.47.58 | 877,3264 | -0,12 | 1 | 877 |
| 13.47.48 | 877,3457 | -0,12 | 1 | 877 |
| 13.47.38 | 877,3361 | -0,12 | 1 | 877 |
| 13.47.28 | 877,2065 | -0,13 | 1 | 877 |
| 13.47.18 | 877,1728 | -0,14 | 1 | 877 |
| 13.47.08 | 877,1487 | -0,14 | 1 | 877 |
| 13.46.58 | 877,1054 | -0,14 | 1 | 877 |