Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.45 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.42 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.40 | 8,5803 | +0,23 | 1 | 9 |
| 02.40.39 | 8,5803 | +0,23 | 1 | 9 |
| 02.40.38 | 8,58 | +0,23 | 1 | 9 |
| 02.40.35 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.33 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.29 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.28 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.28 | 8,5806 | +0,23 | 1 | 9 |
| 02.40.24 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.20 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.19 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.18 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.18 | 8,5807 | +0,23 | 1 | 9 |
| 02.40.17 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.16 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.15 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.14 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.12 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.09 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.08 | 8,5808 | +0,23 | 1 | 9 |
| 02.40.07 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.05 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.04 | 8,5804 | +0,23 | 1 | 9 |
| 02.40.02 | 8,5804 | +0,23 | 1 | 9 |
| 02.39.59 | 8,5804 | +0,23 | 1 | 9 |
| 02.39.58 | 8,581 | +0,24 | 1 | 9 |
| 02.39.57 | 8,5804 | +0,23 | 1 | 9 |
| 02.39.56 | 8,5804 | +0,23 | 1 | 9 |