Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.24.13 | 8,3582 | -2,42 | 1 | 8 |
| 22.24.09 | 8,3582 | -2,42 | 1 | 8 |
| 22.24.07 | 8,3583 | -2,42 | 1 | 8 |
| 22.24.06 | 8,3582 | -2,42 | 1 | 8 |
| 22.24.01 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.59 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.57 | 8,3585 | -2,42 | 1 | 8 |
| 22.23.56 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.47 | 8,3585 | -2,42 | 1 | 8 |
| 22.23.46 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.44 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.43 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.42 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.37 | 8,3584 | -2,42 | 1 | 8 |
| 22.23.36 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.31 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.27 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.26 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.21 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.17 | 8,3584 | -2,42 | 1 | 8 |
| 22.23.16 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.14 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.11 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.07 | 8,3582 | -2,42 | 1 | 8 |
| 22.23.07 | 8,3586 | -2,42 | 1 | 8 |
| 22.23.03 | 8,3581 | -2,42 | 1 | 8 |
| 22.23.01 | 8,3581 | -2,42 | 1 | 8 |
| 22.23.00 | 8,3581 | -2,42 | 1 | 8 |
| 22.22.58 | 8,3581 | -2,42 | 1 | 8 |
| 22.22.57 | 8,3583 | -2,42 | 1 | 8 |