Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.28 | 3,1845 | +0,20 | 1 | 3 |
| 08.43.24 | 3,1855 | +0,23 | 1 | 3 |
| 08.43.18 | 3,1846 | +0,20 | 1 | 3 |
| 08.43.08 | 3,1848 | +0,20 | 1 | 3 |
| 08.43.03 | 3,1854 | +0,22 | 1 | 3 |
| 08.43.02 | 3,1853 | +0,22 | 1 | 3 |
| 08.43.01 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.59 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.58 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.58 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.57 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.56 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.55 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.54 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.53 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.52 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.51 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.50 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.49 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.48 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.48 | 3,1848 | +0,20 | 1 | 3 |
| 08.42.47 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.46 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.44 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.43 | 3,1847 | +0,20 | 1 | 3 |
| 08.42.42 | 3,1848 | +0,20 | 1 | 3 |
| 08.42.41 | 3,1848 | +0,20 | 1 | 3 |
| 08.42.40 | 3,1848 | +0,20 | 1 | 3 |
| 08.42.39 | 3,1848 | +0,20 | 1 | 3 |
| 08.42.38 | 3,1848 | +0,20 | 1 | 3 |