Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.21 | 3,1837 | +0,17 | 1 | 3 |
| 07.00.21 | 3,1836 | +0,17 | 1 | 3 |
| 07.00.18 | 3,1841 | +0,18 | 1 | 3 |
| 07.00.13 | 3,1833 | +0,16 | 1 | 3 |
| 07.00.08 | 3,1842 | +0,19 | 1 | 3 |
| 07.00.03 | 3,1832 | +0,15 | 1 | 3 |
| 07.00.02 | 3,1835 | +0,16 | 1 | 3 |
| 07.00.00 | 3,1833 | +0,16 | 1 | 3 |
| 06.59.58 | 3,1843 | +0,19 | 1 | 3 |
| 06.59.55 | 3,1833 | +0,16 | 1 | 3 |
| 06.59.50 | 3,1831 | +0,15 | 1 | 3 |
| 06.59.48 | 3,1829 | +0,14 | 1 | 3 |
| 06.59.48 | 3,1844 | +0,19 | 1 | 3 |
| 06.59.38 | 3,1843 | +0,19 | 1 | 3 |
| 06.59.33 | 3,1829 | +0,14 | 1 | 3 |
| 06.59.28 | 3,1829 | +0,14 | 1 | 3 |
| 06.59.28 | 3,1839 | +0,18 | 1 | 3 |
| 06.59.23 | 3,1829 | +0,14 | 1 | 3 |
| 06.59.18 | 3,1841 | +0,18 | 1 | 3 |
| 06.59.08 | 3,1829 | +0,14 | 1 | 3 |
| 06.59.08 | 3,1842 | +0,19 | 1 | 3 |
| 06.59.01 | 3,183 | +0,15 | 1 | 3 |
| 06.58.58 | 3,1828 | +0,14 | 1 | 3 |
| 06.58.58 | 3,1844 | +0,19 | 1 | 3 |
| 06.58.55 | 3,1831 | +0,15 | 1 | 3 |
| 06.58.53 | 3,1831 | +0,15 | 1 | 3 |
| 06.58.48 | 3,1843 | +0,19 | 1 | 3 |
| 06.58.43 | 3,1831 | +0,15 | 1 | 3 |
| 06.58.38 | 3,1844 | +0,19 | 1 | 3 |
| 06.58.38 | 3,1831 | +0,15 | 1 | 3 |