Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.38 | 47,0298 | -0,11 | 1 | 47 |
| 13.19.28 | 47,0285 | -0,12 | 1 | 47 |
| 13.19.18 | 47,0288 | -0,11 | 1 | 47 |
| 13.19.08 | 47,0234 | -0,13 | 1 | 47 |
| 13.18.58 | 47,0231 | -0,13 | 1 | 47 |
| 13.18.48 | 47,0228 | -0,13 | 1 | 47 |
| 13.18.38 | 47,0213 | -0,13 | 1 | 47 |
| 13.18.28 | 47,0223 | -0,13 | 1 | 47 |
| 13.18.18 | 47,0241 | -0,12 | 1 | 47 |
| 13.18.08 | 47,0246 | -0,12 | 1 | 47 |
| 13.17.58 | 47,0241 | -0,12 | 1 | 47 |
| 13.17.48 | 47,0231 | -0,13 | 1 | 47 |
| 13.17.38 | 47,0239 | -0,13 | 1 | 47 |
| 13.17.28 | 47,0231 | -0,13 | 1 | 47 |
| 13.17.18 | 47,0205 | -0,13 | 1 | 47 |
| 13.17.08 | 47,0208 | -0,13 | 1 | 47 |
| 13.16.58 | 47,0215 | -0,13 | 1 | 47 |
| 13.16.48 | 47,0241 | -0,12 | 1 | 47 |
| 13.16.38 | 47,0236 | -0,13 | 1 | 47 |
| 13.16.28 | 47,0239 | -0,13 | 1 | 47 |
| 13.16.18 | 47,0241 | -0,12 | 1 | 47 |
| 13.16.08 | 47,0239 | -0,13 | 1 | 47 |
| 13.15.58 | 47,0231 | -0,13 | 1 | 47 |
| 13.15.48 | 47,0221 | -0,13 | 1 | 47 |
| 13.15.38 | 47,0205 | -0,13 | 1 | 47 |
| 13.15.28 | 47,0197 | -0,13 | 1 | 47 |
| 13.15.18 | 47,0187 | -0,14 | 1 | 47 |
| 13.15.08 | 47,0182 | -0,14 | 1 | 47 |
| 13.14.58 | 47,0151 | -0,14 | 1 | 47 |
| 13.14.48 | 47,0138 | -0,15 | 1 | 47 |