Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.48 | 47,1472 | +0,14 | 1 | 47 |
| 09.55.38 | 47,1464 | +0,13 | 1 | 47 |
| 09.55.28 | 47,1459 | +0,13 | 1 | 47 |
| 09.55.18 | 47,1433 | +0,13 | 1 | 47 |
| 09.55.08 | 47,1446 | +0,13 | 1 | 47 |
| 09.54.58 | 47,1418 | +0,13 | 1 | 47 |
| 09.54.48 | 47,1431 | +0,13 | 1 | 47 |
| 09.54.38 | 47,1319 | +0,10 | 1 | 47 |
| 09.54.28 | 47,1314 | +0,10 | 1 | 47 |
| 09.54.18 | 47,1309 | +0,10 | 1 | 47 |
| 09.54.08 | 47,129 | +0,10 | 1 | 47 |
| 09.53.58 | 47,1324 | +0,11 | 1 | 47 |
| 09.53.48 | 47,1316 | +0,10 | 1 | 47 |
| 09.53.28 | 47,1314 | +0,10 | 1 | 47 |
| 09.53.18 | 47,1309 | +0,10 | 1 | 47 |
| 09.53.08 | 47,1293 | +0,10 | 1 | 47 |
| 09.52.58 | 47,1288 | +0,10 | 1 | 47 |
| 09.52.48 | 47,128 | +0,10 | 1 | 47 |
| 09.52.38 | 47,1236 | +0,09 | 1 | 47 |
| 09.52.28 | 47,1241 | +0,09 | 1 | 47 |
| 09.52.18 | 47,1309 | +0,10 | 1 | 47 |
| 09.52.08 | 47,1399 | +0,12 | 1 | 47 |
| 09.51.58 | 47,149 | +0,14 | 1 | 47 |
| 09.51.48 | 47,1576 | +0,16 | 1 | 47 |
| 09.51.38 | 47,1677 | +0,18 | 1 | 47 |
| 09.51.28 | 47,1675 | +0,18 | 1 | 47 |
| 09.51.18 | 47,1688 | +0,18 | 1 | 47 |
| 09.51.08 | 47,1683 | +0,18 | 1 | 47 |
| 09.50.58 | 47,1675 | +0,18 | 1 | 47 |
| 09.50.48 | 47,1664 | +0,18 | 1 | 47 |