|
F&C Investment Trust Plc Gbp
|
25/04
|
9,68
|
-1,43%
|
9,74
|
9,6601 - 9,8338
|
|
F
|
28/10
|
143,0147
|
+0,80%
|
141
|
141 - 143,0147
|
|
Fabasoft
|
28/10
|
17,34
|
-1,42%
|
17,34
|
17,34 - 17,34
|
|
Fabrity Holding Spolka Akcyjna
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Fabryka Obrabiarek Rafamet
|
22/05
|
13,4
|
0,00%
|
0
|
---
|
|
Fabryki Mebli Forte
|
22/05
|
51,7
|
0,00%
|
0
|
---
|
|
Fabryki Sprzetu I Narzedzi Gorniczych Fasing
|
22/05
|
15,75
|
0,00%
|
0
|
---
|
|
Facilities By Adf
|
24/04
|
0,495
|
-0,60%
|
0,495
|
0,4833 - 0,4833
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
24/04
|
13,302
|
-0,78%
|
13,394
|
13,386 - 13,398
|
|
Factor Msci Emu Quality Esg Ucits Etf -(Hedged To
|
07/06
|
19,3719
|
-1,32%
|
19,3719
|
19,3719 - 19,3719
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A Hedged Gb
|
25/04
|
15,88
|
-0,31%
|
15,925
|
15,88 - 16,0168
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A
|
25/04
|
26,95
|
-0,97%
|
27,25
|
26,95 - 27,25
|
|
Factor Msci Usa Prime Value Esg Ucits Etf Accum A Hed
|
13/07
|
23,4096
|
-11,58%
|
23,4096
|
23,4096 - 23,4096
|
|
Factor Msci Usa Quality Esg Ucits Etf A Hedged Gbp
|
25/04
|
26,19
|
-0,59%
|
26,21
|
26,19 - 26,2332
|
|
Factor Msci Usa Quality Esg Ucits Etf A
|
25/04
|
36,93
|
-0,90%
|
37,07
|
36,79 - 37,07
|
|
Factor Msci Usa Quality Esg Ucits Etf Accum A Hedged
|
24/11
|
19,228
|
0,00%
|
19,228
|
---
|
|
Fadel Partners
|
24/04
|
1,425
|
0,00%
|
1,425
|
1,4 - 1,4
|
|
Fagerhult
|
25/11
|
75,705
|
0,00%
|
75,705
|
---
|
|
Fair Isaac
|
24/11
|
473,24
|
0,00%
|
0
|
---
|
|
Fair Oaks Income
|
25/04
|
0,57
|
-0,87%
|
0,5675
|
0,5635 - 0,58
|