|
Totalenergies
|
31/05
|
67,01
|
+2,60%
|
65,62
|
65,6 - 67,01
|
|
Virbac
|
31/05
|
358
|
+1,13%
|
353,5
|
352,5 - 358
|
|
Voyageurs Du Monde
|
31/05
|
146,8
|
+1,24%
|
145
|
145 - 147,4
|
|
Altarea Sca
|
31/05
|
107
|
-1,47%
|
108,6
|
107 - 111,2
|
|
Amundi Cac 40 Daily
|
31/05
|
0,7349
|
-0,24%
|
0,737
|
0,7335 - 0,74
|
|
Amundi Cac 40 Ucits Etf Act -Dist-
|
31/05
|
80,65
|
+0,15%
|
80,54
|
80,35 - 80,69
|
|
Atari
|
31/05
|
0,112
|
-7,44%
|
0,123
|
0,112 - 0,123
|
|
Bnp Paribas Easy
|
31/05
|
6,859
|
+0,75%
|
6,805
|
6,784 - 6,859
|
|
Eiffage
|
31/05
|
101,35
|
-0,39%
|
101,7
|
101,15 - 101,95
|
|
Engie
|
31/05
|
15,535
|
+1,14%
|
15,415
|
15,37 - 15,535
|
|
L'Oreal
|
31/05
|
452,1
|
+1,66%
|
444,95
|
443,45 - 452,1
|
|
Lyxor Dow Jones Industrial Average Ucits Etf Fcp Part
|
31/05
|
355,35
|
+0,16%
|
355,5
|
353,45 - 355,5
|
|
Lyxor Pea Immobilier Europe
|
31/05
|
12,552
|
+0,50%
|
12,486
|
12,426 - 12,552
|
|
Lyxor Stoxx Europe 600 Healthcare Ucits Etf
|
31/05
|
152,502
|
+0,96%
|
150,85
|
150,756 - 152,637
|
|
Msci Usa Sri S-Series Pab 5% Capped Ucits Etf Eur Cap
|
31/05
|
20,1232
|
-0,28%
|
20,174
|
20,0753 - 20,1836
|
|
Multi Units Lu Amundi Euro Government Bond 3-5Y Acc-
|
31/05
|
143,29
|
-0,04%
|
143,26
|
143,05 - 143,29
|
|
Nacon Sasu
|
31/05
|
1,25
|
-0,32%
|
1,252
|
1,242 - 1,276
|
|
Pharnext
|
31/05
|
0,0356
|
-15,24%
|
0,04
|
0,0356 - 0,0401
|
|
Sopra Steria
|
31/05
|
217,4
|
-1,18%
|
220,2
|
215,2 - 220,8
|
|
Synergie
|
31/05
|
36,5
|
-0,54%
|
36,6
|
36,5 - 36,6
|