|
Ishares Msci Japan Ucits Etf
|
17/05
|
180,73
|
+0,03%
|
180,91
|
180,73 - 180,91
|
|
Ishares Core Msci Emu Ucits Etf
|
17/05
|
180,34
|
-0,08%
|
180,42
|
179,59 - 180,42
|
|
Ishares Eur Govt Bond 15-30 Year Ucits Etf
|
17/05
|
177,59
|
-0,87%
|
178,13
|
177,59 - 178,81
|
|
Ishares Msci Canada Ucits Etf
|
17/05
|
176,2
|
+0,31%
|
175,88
|
175,5 - 176,4
|
|
Ishares Core Msci Pacific Ex Japan Ucits Etf
|
17/05
|
165,78
|
+0,17%
|
165,02
|
164,78 - 166,04
|
|
Ishares Msci Mexico Capped Ucits Etf
|
17/05
|
165
|
+1,33%
|
164,24
|
164,07 - 165
|
|
Ishares Eur Govt Bond 3-5 Year Ucits Etf
|
17/05
|
158,39
|
-0,04%
|
158,26
|
158,1 - 158,39
|
|
Ishares Core Dax Ucits Etf
|
17/05
|
155,78
|
-0,38%
|
156,08
|
155,28 - 156,08
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf
|
17/05
|
155,5
|
-0,24%
|
155,76
|
155,5 - 155,98
|
|
Amundi S&P 500 Esg Etf
|
17/05
|
152,126
|
-0,30%
|
152,049
|
151,847 - 152,126
|
|
Ishares Eur Govt Bond 10-15 Year Ucits Etf
|
17/05
|
150,78
|
-0,61%
|
151,46
|
150,78 - 151,46
|
|
Wolters Kluwer N.V
|
17/05
|
146,6
|
+0,10%
|
145,85
|
145,55 - 147
|
|
Msci World Socially Responsible Ucits Etf -A- Distrib
|
17/05
|
143,47
|
-0,36%
|
143,76
|
143,47 - 143,8
|
|
Ishares Eur Govt Bond 5-7 Year Ucits Etf
|
17/05
|
143,11
|
-0,29%
|
143,44
|
143,11 - 143,44
|
|
Hydratec Industries Nv
|
17/05
|
142
|
-0,70%
|
142
|
---
|
|
Imcd N.V
|
17/05
|
139,4
|
-2,28%
|
141,65
|
138,6 - 142,55
|
|
Spdr Msci World Technology Ucits Etf
|
17/05
|
141,04
|
-0,83%
|
141,54
|
140,86 - 142
|
|
Ishares Eur Govt Bond 1-3 Ucits Etf
|
17/05
|
140,01
|
-0,19%
|
140,25
|
140,01 - 140,25
|
|
Ishares Eur Covered Bond Ucits Etf
|
17/05
|
138,89
|
-0,22%
|
139,22
|
138,84 - 139,22
|
|
Wisdomtree Metal Securities Ltd
|
17/05
|
138,01
|
+0,25%
|
138,25
|
138,01 - 138,25
|