|
Metall Zug
|
24/11
|
3.044,8704
|
0,00%
|
3.044,8704
|
---
|
|
Autozone
|
28/10
|
2.535,8777
|
+0,46%
|
2.542
|
2.510,6799 - 2.542
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Warteck Invest
|
26/10
|
2.146,4937
|
+0,77%
|
2.146,4937
|
2.146,4937 - 2.146,4937
|
|
Booking Holdings
|
22/01
|
2.071,5601
|
0,00%
|
2.071,5601
|
3.519,99 - 3.519,99
|
|
UBS
|
24/11
|
2.038
|
0,00%
|
2.038
|
---
|
|
Ishares Edge Msci Usa Quality Factor Ucits Etf
|
14.59
|
1.990,4
|
+0,18%
|
1.993,6
|
1.990,4 - 1.993,6
|
|
Konami
|
25/11
|
1.942,4126
|
0,00%
|
1.942,4126
|
---
|
|
UBS
|
13/10
|
1.817,4203
|
-0,51%
|
1.817,4203
|
1.817,4203 - 1.817,4203
|
|
LEM
|
28/10
|
1.655,0979
|
-0,58%
|
1.630
|
1.630 - 1.688
|
|
Zkb Gold Etf -A-Eur
|
10/10
|
1.623
|
-1,17%
|
1.623
|
1.623 - 1.623
|
|
UBS
|
02/03
|
1.599,0573
|
0,00%
|
1.599,0573
|
1.599,0573 - 1.599,0573
|
|
Ubs Etc
|
15.34
|
1.588,8
|
+0,40%
|
1.588,8
|
1.588,8 - 1.588,8
|
|
Zkb Gold Etf -A-Usd
|
26/10
|
1.580,4581
|
+1,57%
|
1.580,4581
|
1.580,4581 - 1.580,4581
|
|
Zug Estates
|
25/11
|
1.577,2357
|
0,00%
|
1.577,2357
|
---
|
|
Rockwool A/S
|
27/10
|
1.488
|
+0,26%
|
1.498
|
1.488 - 1.498
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Societe Fermiere Du Casino Municipal De Cannes
|
25/11
|
1.469,605
|
0,00%
|
1.469,605
|
---
|
|
Zkb Gold Etf -A-Gbp
|
07/10
|
1.447,2
|
+2,04%
|
1.447,2
|
1.447,2 - 1.447,2
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
15.34
|
1.444
|
+0,56%
|
1.446,8463
|
1.444 - 1.450,5
|