|
Aena Sme
|
26/04
|
176,3
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11.38
|
8
|
-0,74%
|
7,98
|
7,92 - 8,04
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
03/05
|
43,02
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
06/05
|
28,1
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
12.26
|
10,37
|
+3,24%
|
10,3
|
10,25 - 10,37
|
|
Air Products And Chemicals
|
03/05
|
227,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
06/05
|
149,78
|
0,00%
|
0
|
---
|
|
Airbus
|
11.37
|
157,76
|
+0,86%
|
157,62
|
157,62 - 158,04
|
|
Aixtron
|
06/05
|
22,33
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
10.31
|
21,2
|
-0,93%
|
21,2
|
21,2 - 21,2
|
|
Alcoa
|
06/05
|
34,525
|
0,00%
|
0
|
---
|
|
Alerion
|
12.28
|
17,36
|
-1,25%
|
17,7
|
17,32 - 17,7
|
|
Alfio Bardolla
|
11.50
|
3,17
|
-0,94%
|
3,23
|
3,13 - 3,23
|
|
Alfonsino
|
10.04
|
0,554
|
0,00%
|
0,568
|
0,554 - 0,568
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
11.20
|
10,3
|
-0,96%
|
11,15
|
10,3 - 11,15
|
|
Allcore
|
12.01
|
1,69
|
-0,59%
|
1,685
|
1,66 - 1,7
|