|
Allianz
|
09.54
|
270,3
|
+0,33%
|
270
|
270 - 270,3
|
|
Almawave
|
09.56
|
4,56
|
-2,98%
|
4,46
|
4,44 - 4,6
|
|
Alphabet Classe A
|
09.46
|
156
|
+0,74%
|
156,2
|
155,9 - 156,32
|
|
Alphabet Classe C
|
09.39
|
157,66
|
+0,72%
|
157,66
|
157,66 - 158
|
|
Altea Green Power
|
09.53
|
8,54
|
-1,27%
|
8,7
|
8,4 - 8,77
|
|
Altria Group
|
06/05
|
40,35
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
09.54
|
174,66
|
+0,63%
|
174,54
|
174,3 - 174,94
|
|
Ambromobiliare
|
06/05
|
1,3
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
06/05
|
13,246
|
0,00%
|
0
|
---
|
|
American Express
|
09.44
|
218,1
|
+1,39%
|
217,1
|
217,1 - 218,1
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/05
|
168,82
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
02/05
|
114,95
|
0,00%
|
0
|
---
|
|
Amgen
|
06/05
|
277,85
|
0,00%
|
0
|
---
|
|
Amplifon
|
09.57
|
33,52
|
+1,58%
|
33,3
|
33,01 - 33,9
|
|
Analog Devices
|
30/04
|
191,26
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
09.27
|
55,86
|
+0,72%
|
55,86
|
55,86 - 55,86
|
|
Anima Holding
|
09.57
|
4,73
|
+2,47%
|
4,644
|
4,644 - 4,78
|