Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Antares Vision	17.35	2,7	-0,18%	2,74	2,685 - 2,755
Apple	17.35	169,02	+0,18%	169,16	169,02 - 171,4
Applied Materials	15.27	193,98	+1,25%	193,68	193,22 - 193,98
Aquafil	17.35	3,4	-1,02%	3,455	3,34 - 3,455
Archer-Daniels-Midland	15.29	55,87	+1,95%	55,87	55,87 - 55,87
Ariston Holding	17.35	5,195	+1,86%	5,155	4,906 - 5,25
Arras Group	26/01	0,93	0,00%	0	---
Arterra Bioscience	16.38	2,04	-2,86%	2,1	1,97 - 2,1
Ascopiave	17.35	2,28	-0,87%	2,325	2,275 - 2,325
Askoll Eva	17.07	0,318	-3,64%	0,327	0,318 - 0,337
Asml	17.26	853,1	+0,78%	852	845,3 - 858,4
At&T	02/05	15,748	0,00%	0	---
Aton Green Storage	25/04	5,7	0,00%	0	---
Aumann	06/02	16,7	0,00%	0	---
Autodesk	02/05	197,14	0,00%	0	---
Automatic Data Processing	24/04	229,3	0,00%	0	---
Autostrade Merid	17.35	2,92	-5,81%	3,085	2,865 - 3,145
Autozone	03/05	2.748	0,00%	0	---
Avio	17.35	11,58	+1,76%	11,38	11,36 - 11,66
AXA	17.11	32,62	-0,55%	32,58	32,44 - 32,72

```