|
S&P/Bny Mellon Latin America 35 Adr
|
30/04
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
S.M.A.I.O
|
16.48
|
3,5
|
+9,03%
|
3,26
|
3,19 - 3,5
|
|
Sa1 Issuer Limited Underlying Tracker 2020-Open End O
|
16.48
|
5,303
|
-3,53%
|
5,303
|
---
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
30/04
|
2,714
|
0,00%
|
2,714
|
2,714 - 2,714
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
30/04
|
5,577
|
0,00%
|
5,577
|
5,577 - 5,577
|
|
Sacam
|
18/01
|
31,2
|
0,00%
|
31,2
|
31,2 - 31,2
|
|
Sadg
|
18/01
|
93,8
|
0,00%
|
93,8
|
93,8 - 93,8
|
|
Safe
|
17.05
|
0,0004
|
-33,33%
|
0,0004
|
0,0004 - 0,0008
|
|
Safran
|
17.35
|
202,8
|
-0,69%
|
202,6
|
201 - 203,6
|
|
Saga
|
18/01
|
1,354
|
0,00%
|
1,354
|
1,354 - 1,354
|
|
Sagax Real Estate Socimi
|
03.00
|
1,1386
|
0,00%
|
0
|
---
|
|
Saint Jean
|
30/04
|
21,2
|
0,00%
|
21,2
|
21,2 - 21,2
|
|
Salm
|
18/01
|
599,4
|
0,00%
|
599,4
|
599,4 - 599,4
|
|
Salme
|
18/01
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
|
Samse
|
17.29
|
176,5
|
-1,40%
|
180
|
176,5 - 181
|
|
Sanofi
|
17.35
|
91,9
|
-1,27%
|
93,99
|
91,33 - 94,03
|
|
Sanofi
|
30/04
|
91
|
0,00%
|
91
|
91 - 91
|
|
Sapmer
|
30/04
|
6,85
|
0,00%
|
6,85
|
6,85 - 6,85
|
|
Sartorius Stedim Biotech
|
17.35
|
205,9
|
+1,43%
|
210
|
202,4 - 210
|
|
Sasno
|
18/01
|
0,0245
|
0,00%
|
0,0245
|
0,0245 - 0,0245
|