|
Valbiotis
|
17.35
|
4,13
|
+0,49%
|
4,11
|
4,1 - 4,18
|
|
Valeo
|
17.35
|
12,155
|
-0,33%
|
12,265
|
12,12 - 12,445
|
|
Valerio Therapeutics
|
17.23
|
0,1088
|
+1,49%
|
0,1098
|
0,1072 - 0,1146
|
|
Vallourec
|
17.35
|
16
|
-0,62%
|
16,115
|
15,955 - 16,265
|
|
Vallourec
|
02/05
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Valneva
|
17.35
|
3,434
|
+1,60%
|
3,4
|
3,36 - 3,492
|
|
Valour Inc Exchange Traded Product 2021-Open End On S
|
02/05
|
12,295
|
0,00%
|
0
|
---
|
|
Valour Polkadot Dot Etp
|
02/05
|
6,282
|
0,00%
|
0
|
---
|
|
Vandor Real Estate Socimi Sau
|
02/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Vaneck Vectors Ethereum Etn
|
17.19
|
16,851
|
+0,93%
|
16,595
|
16,432 - 16,941
|
|
Vantiva
|
14.47
|
0,14
|
+1,45%
|
0,1382
|
0,138 - 0,14
|
|
Vantiva
|
15.44
|
0,0022
|
+10,00%
|
0,0022
|
0,0022 - 0,0028
|
|
VAR
|
19/02
|
31,35
|
+0,97%
|
31,32
|
31,17 - 31,35
|
|
Vaziva
|
14/03
|
29,2
|
0,00%
|
29,2
|
29,2 - 29,2
|
|
Vaziva
|
16.30
|
35,8
|
+1,13%
|
35,4
|
35,4 - 35,8
|
|
Vbtc
|
17.26
|
30,73
|
+2,88%
|
29,843
|
29,53 - 31
|
|
Vdot
|
02/05
|
2,071
|
0,00%
|
0
|
---
|
|
VEI
|
18/01
|
96,5
|
0,00%
|
96,5
|
96,5 - 96,5
|
|
Vente-Unique.Com
|
17.35
|
12,85
|
-2,28%
|
13,3
|
12,85 - 13,3
|
|
Veolia Environnement
|
17.35
|
29,39
|
+0,62%
|
29,38
|
29,29 - 29,98
|