|
Verimatrix
|
14.20
|
0,451
|
-3,01%
|
0,46
|
0,45 - 0,46
|
|
2274276
|
10/05
|
21.350
|
-2,95%
|
21.500
|
21.250 - 22.000
|
|
Crcam De L'Ille Et Vilaine
|
16.04
|
65,51
|
-2,95%
|
67
|
65,5 - 67
|
|
Crcam Paris Et D'Ile De France
|
15.09
|
66,56
|
-2,95%
|
69,64
|
66,56 - 69,7
|
|
Groupe Pizzorno Environnement
|
11.37
|
72,6
|
-2,94%
|
74,8
|
72,6 - 74,8
|
|
2274268
|
10/05
|
16.000
|
-2,91%
|
15.100
|
15.100 - 16.040
|
|
3589797
|
10/05
|
2.690
|
-2,89%
|
2.710
|
2.540 - 2.710
|
|
2423926
|
10/05
|
101.000
|
-2,88%
|
101.000
|
101.000 - 101.000
|
|
Nokia Oyj
|
16.16
|
3,5345
|
-2,86%
|
3,611
|
3,5285 - 3,661
|
|
Cabasse
|
15.43
|
1,885
|
-2,84%
|
1,94
|
1,87 - 1,965
|
|
Encres Dubuit
|
16.10
|
2,74
|
-2,84%
|
2,82
|
2,66 - 2,82
|
|
Agripower France Sasu
|
15.10
|
1,03
|
-2,83%
|
1,05
|
1 - 1,06
|
|
Wallix
|
16.28
|
8,35
|
-2,79%
|
8,56
|
8,35 - 8,58
|
|
Pharnext
|
15.47
|
0,063
|
-2,78%
|
0,062
|
0,0613 - 0,0693
|
|
Cerinnov
|
15.09
|
1,945
|
-2,75%
|
2
|
1,88 - 2
|
|
Miliboo
|
13.48
|
1,965
|
-2,72%
|
2,02
|
1,965 - 2,02
|
|
Neolife Sas
|
14.01
|
0,0788
|
-2,72%
|
0,0809
|
0,0788 - 0,081
|
|
Global Bioenergies
|
16.07
|
1,8
|
-2,70%
|
1,85
|
1,76 - 1,85
|
|
Douaisienne De Basse Tension Sas
|
16.27
|
1,4102
|
-2,68%
|
1,41
|
1,41 - 1,49
|
|
Amundi Msci Brazil Etf Acc- Capitalisation
|
16.09
|
20,227
|
-2,67%
|
20,457
|
20,227 - 20,457
|