Listino Completo di Parigi

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
2274211	10/05	1.196.000	-2,53%	1.233.000	1.193.000 - 1.248.000
Clariane	16.14	3,332	-2,52%	3,43	3,282 - 3,53
Solutions	16.11	2,164	-2,52%	2,246	2,104 - 2,272
Seche Environnement	16.10	101,4	-2,50%	104	101,4 - 104,4
Air France-Klm	16.14	11,005	-2,48%	11,27	10,97 - 11,36
Logic Instrument	15.08	1,19	-2,46%	1,18	1,14 - 1,195
Actia	15.22	4,03	-2,42%	4,07	4 - 4,1
Alink	14.35	12,95	-2,37%	12,9582	12,922 - 13,0581
2274179	09/04	2.690	-2,36%	2.735	2.600 - 2.735
Ateme	16.08	5,86	-2,33%	5,98	5,86 - 6
Pierre Et Vacances	10.32	0,13	-2,26%	0,13	0,13 - 0,13
Burelle	15.31	434	-2,25%	444	434 - 444
2339846	10/05	531.000	-2,21%	545.000	528.000 - 550.000
2274308	10/05	710.000	-2,20%	730.000	710.000 - 730.000
Abionyx Pharma	16.06	1,154	-2,20%	1,18	1,15 - 1,22
2338686	10/05	67.000	-2,19%	70.000	67.000 - 70.000
Wisdomtree Copper	16.14	40,25	-2,18%	42,09	39,8 - 42,25
Reworld Media	16.11	3,005	-2,12%	3,05	3,005 - 3,05
Visiomed	15.51	0,194	-2,12%	0,1974	0,1914 - 0,198
506838	15/02	971.000	-2,07%	0	---

```