Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dow	08/05	54,23	+1,73%	54,23	54,23 - 54,23
Alcoa	08/05	34,63	-0,97%	34,63	34,63 - 34,63
The Walt Disney	08/05	98,79	+1,03%	99,34	98,52 - 99,34
The Kraft Heinz	08/05	33,36	+0,53%	33,36	33,36 - 33,36
Fresenius Medical Care	08/05	39,04	+4,86%	39,04	39,04 - 39,04
Credit Agricole	08/05	15,33	+0,36%	15,33	15,33 - 15,33
Adidas	08/05	222,8	+0,13%	222,8	222,8 - 222,8
Bouygues	08/05	35,27	+1,18%	35,27	35,27 - 35,27
Marathon Petroleum	08/05	171,96	+1,94%	171,96	171,96 - 171,96
Boeing	09/05	166,44	+0,48%	166,44	166,44 - 166,44
Sodexo	09/05	82,7	+0,30%	82,7	82,7 - 82,7
Carl Zeiss Meditec	09/05	94,4	+0,32%	94,4	94,4 - 94,4
Bbva	09/05	9,71	-5,59%	9,71	9,71 - 9,71
Comcast	09/05	36,71	-0,61%	36,71	36,71 - 36,71
Bank Of America	09/05	35,11	+0,17%	35,11	35,11 - 35,11
Enagas	09/05	14,37	+1,77%	14,37	14,37 - 14,37
Asml	09/05	849	+0,30%	849	849 - 849
Solvay	10/05	35,46	+3,11%	36,05	35,46 - 36,05
Hapag-Lloyd	10/05	159,5	0,00%	159,5	159,5 - 159,5
Mercedes-Benz Group	10/05	68,15	-0,73%	68,15	68,15 - 68,15

```