Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Baxter International	22/04	38,03	+2,12%	38	38 - 38,03
Verizon Communications	22/04	38,14	+1,02%	38,14	38,14 - 38,14
Altria Group	19/04	38,745	+0,18%	38,745	38,745 - 38,745
Deutsche Post	11.07	39,29	+1,13%	39,33	39,29 - 39,33
Harley-Davidson	21/03	39,4	+2,39%	39,21	39,21 - 39,4
Us Bancorp	25/01	39,42	+0,15%	39,42	39,42 - 39,42
Qiagen	05/02	39,95	+0,11%	39,95	39,95 - 39,95
Newmont	26/04	40,05	+1,23%	40,05	40,05 - 40,05
Freeport-Mcmoran	18/03	41	+0,82%	41	41 - 41
Erste Group Bank	03/04	41,3	-1,10%	41,3	41,3 - 41,3
Bristol-Myers Squibb	26/04	41,76	0,00%	41,76	41,76 - 41,76
Puma	28/03	41,88	+1,48%	41,88	41,88 - 41,88
Devon Energy	03/01	42,04	+0,05%	42,04	42,04 - 42,04
Accor	03/04	42,86	+0,40%	42,86	42,86 - 42,86
Ageas	29/04	42,92	-1,24%	42,92	42,92 - 42,92
Nn Group	02/04	42,97	+0,33%	42,97	42,97 - 42,97
Kone	09/04	43,09	-0,16%	43,09	43,09 - 43,09
Omv	25/04	43,58	+1,02%	43,58	43,58 - 43,58
Dominion Energy	08/03	43,75	-2,52%	43,75	43,75 - 43,75
Lumentum Holdings	05/04	43,82	-0,25%	43,82	43,82 - 43,82

```