Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Axa	30/04	32,46	-5,31%	32,66	32,46 - 32,66
Traton	12/03	32,46	+2,53%	32,46	32,46 - 32,46
Exelon	18/01	32,595	-1,48%	32,595	32,595 - 32,595
Infineon Technologies	29/04	32,74	-0,64%	32,74	32,74 - 32,74
Orion Class B	23/04	33,04	+0,15%	33,03	33,03 - 33,04
Rwe	30/04	33,06	+0,12%	33,06	33,06 - 33,06
Alcoa	18/04	34,125	-0,84%	34,125	34,125 - 34,125
Juniper Networks	04/04	34,66	+1,40%	34,66	34,66 - 34,66
Fresenius Medical Care	22/03	34,8	-1,02%	34,8	34,8 - 34,8
Halliburton	25/03	34,84	-1,86%	34,84	34,84 - 34,84
United States Steel	30/04	34,895	+0,88%	34,895	34,895 - 34,895
Bank Of America	29/04	35,32	-0,42%	35,32	35,32 - 35,32
The Kraft Heinz	22/04	35,575	+1,50%	35,575	35,575 - 35,575
Alfen Beheer	24/04	35,72	+0,76%	35,72	35,72 - 35,72
Bouygues	16/04	35,77	-0,91%	35,77	35,77 - 35,77
Deutsche Rohstoff	08/04	37,1	+0,27%	37,1	37,1 - 37,1
Dassault Systemes	25/04	37,28	-4,31%	37,28	37,28 - 37,28
Gea Group	13/02	37,35	0,00%	37,35	37,35 - 37,35
Comcast	24/04	37,62	-1,09%	37,62	37,62 - 37,62
Acs Actividades Cons.Y Servicios	05/04	37,74	-1,56%	37,74	37,74 - 37,74

```