|
Akamai Technologies
|
14/02
|
110,78
|
-5,57%
|
110,78
|
110,78 - 110,78
|
|
Akzo Nobel
|
25/03
|
66,5
|
-0,39%
|
66,5
|
66,5 - 66,5
|
|
Alcoa
|
18/04
|
34,125
|
-0,84%
|
34,125
|
34,125 - 34,125
|
|
Alfen Beheer
|
24/04
|
35,72
|
+0,76%
|
35,72
|
35,72 - 35,72
|
|
Allianz
|
25/04
|
263,7
|
-0,79%
|
263,7
|
263,7 - 263,7
|
|
Alphabet Classe A
|
03/05
|
152,56
|
-0,94%
|
155,42
|
152,08 - 155,7
|
|
Alphabet Classe C
|
03/05
|
155,62
|
0,00%
|
157,26
|
155,62 - 157,26
|
|
Alstom
|
03/05
|
15,75
|
+0,74%
|
15,675
|
15,615 - 15,75
|
|
Altria Group
|
19/04
|
38,745
|
+0,18%
|
38,745
|
38,745 - 38,745
|
|
Amadeus Fire
|
13/10
|
110,6
|
-1,60%
|
110,6
|
110,6 - 110,6
|
|
Amadeus It Group
|
12/03
|
58,36
|
+2,24%
|
58,36
|
58,36 - 58,36
|
|
Amazon
|
03/05
|
172,72
|
+1,80%
|
171,6
|
171,32 - 173,98
|
|
American Airlines Group
|
16/04
|
12,24
|
-0,42%
|
12,24
|
12,24 - 12,24
|
|
American Express
|
18/04
|
208,25
|
+1,66%
|
208,25
|
208,25 - 208,25
|
|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Tower Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
25/03
|
106
|
-2,75%
|
107,6
|
106 - 107,6
|
|
Amgen
|
05/04
|
249,95
|
-0,87%
|
249,95
|
249,95 - 249,95
|
|
Amundi
|
26/04
|
67,7
|
+6,61%
|
67,7
|
67,7 - 67,7
|
|
Analog Devices
|
29/04
|
186,56
|
-0,87%
|
186,56
|
186,56 - 186,56
|