EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Arcelormittal/Groupe C 50 060726
|
02/05
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Efg Exp Arcelormittal/Hellofre 50 080925
|
14/03
|
36,90
|
-0,27%
|
36,56
|
35,49 - 37,06
|
|
Efg Exp Arm Holdings Uw 60 290126
|
08/05
|
1.012,66
|
+0,46%
|
1.008,44
|
1.006,61 - 1.012,66
|
|
Efg Exp Arm/Crowd/On/Serviceno 70 200226
|
10/05
|
948,36
|
+1,25%
|
940,28
|
938,88 - 948,36
|
|
Efg Exp Asml Holding 874.5 60 300327
|
06/05
|
999,99
|
+0,89%
|
993,02
|
991,63 - 999,99
|
|
Efg Exp Assicurazioni Ge 20.59 60 150227
|
08/03
|
1.017,42
|
+0,61%
|
1.010,57
|
1.010,57 - 1.017,42
|
|
Efg Exp Baba/Allianz/Isp/Ucg 50 180127
|
12/04
|
1.014,64
|
+0,45%
|
1.012,25
|
1.009,64 - 1.016,54
|
|
Efg Exp Banco Bpm Spa 4.797 60 180127
|
10/05
|
1.024,60
|
+0,42%
|
1.022,26
|
1.018,44 - 1.025,14
|
|
Efg Exp Banco Bpm Spa 5.018 50 080227
|
08/05
|
101,97
|
+0,44%
|
101,68
|
101,30 - 101,97
|
|
Efg Exp Banco Bpm/Enel/Snam/Un 60 160229
|
09/04
|
865,83
|
+0,19%
|
867,71
|
858,33 - 867,71
|
|
Efg Exp Banco Bpm/Enel/Stellan 70 100429
|
07/05
|
564,09
|
+1,76%
|
559,62
|
554,49 - 564,09
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
10/05
|
1.005,46
|
+0,29%
|
1.003,32
|
1.001,00 - 1.005,46
|
|
Efg Exp Banco Bpm/Intesa Sanpa 60 201026
|
02/05
|
1.016,74
|
+0,67%
|
1.011,81
|
1.011,30 - 1.016,74
|
|
Efg Exp Banco Bpm/Intesa Sanpaolo 300327
|
30/04
|
1.020,09
|
+0,63%
|
1.014,66
|
1.014,34 - 1.020,09
|
|
Efg Exp Banco Bpm/Moncler/Stel 70 080329
|
10/05
|
985,17
|
-0,54%
|
988,79
|
985,17 - 1.000,16
|
|
Efg Exp Banco Bpm/Moncler/Stellan 060328
|
09/05
|
1.007,05
|
+0,37%
|
1.007,63
|
1.001,25 - 1.007,63
|
|
Efg Exp Banco Bpm/Nvidia/Renault 120427
|
10/05
|
994,96
|
+0,27%
|
989,33
|
989,26 - 994,96
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
09/05
|
1.003,11
|
+0,87%
|
995,45
|
994,74 - 1.003,11
|
|
Efg Exp Banco Bradesco/Petrole 50 230227
|
22/03
|
990,51
|
+0,37%
|
986,72
|
985,51 - 991,49
|
|
Efg Exp Banco Sabadell/Marks & 50 010227
|
08/04
|
1.017,98
|
-0,49%
|
1.023,62
|
1.017,98 - 1.023,62
|
```