EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stm/Ucg 50 071227
|
10/05
|
1.007,00
|
+2,93%
|
978,25
|
978,10 - 1.007,00
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
13/05
|
95,30
|
+0,63%
|
94,80
|
94,70 - 95,30
|
|
Sgi Cc Stmicroelectronics/Unic 40 240426
|
16/05
|
993,43
|
+0,78%
|
988,85
|
988,08 - 993,43
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
00.00
|
101,75
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
17/05
|
98,70
|
+0,87%
|
98,10
|
98,00 - 98,70
|
|
Sgi Cc Stoxx Europe 600 534.85 70 050727
|
15/05
|
101,90
|
-0,43%
|
102,42
|
101,90 - 102,42
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
17/05
|
96,50
|
-0,46%
|
97,00
|
96,50 - 97,10
|
|
Sgi Cc Tesla Inc 364.6633 70 250327
|
14/05
|
65,31
|
+0,28%
|
63,99
|
63,77 - 66,05
|
|
Sgi Cc Tesla/Stellantis/Nio 50 141024
|
15/05
|
16,32
|
+2,71%
|
15,67
|
15,64 - 16,89
|
|
Sgi Cc Tesla/Zalando/Volkswage 40 240426
|
26/03
|
1.012,64
|
+0,01%
|
1.012,28
|
1.010,51 - 1.019,63
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
00.00
|
104,80
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 260427
|
17/05
|
104,10
|
+0,77%
|
103,40
|
103,30 - 104,10
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
15/05
|
95,95
|
+0,31%
|
95,45
|
95,30 - 95,95
|
|
Sgi Cc Ucg/Stm/Stla 60 300625
|
26/02
|
92,55
|
-0,70%
|
92,95
|
92,55 - 93,05
|
|
Sgi Cc Unicredit 21.35 60 130726
|
13/05
|
1.007,30
|
-0,54%
|
1.012,80
|
1.007,30 - 1.012,87
|
|
Sgi Cc Unicredit 25.12 50 011225
|
10/05
|
102,85
|
+0,69%
|
102,25
|
102,25 - 102,85
|
|
Sgi Cc Unicredit Spa/Nexi Spa/ 50 290926
|
16.09
|
100,95
|
+0,34%
|
100,45
|
100,45 - 100,95
|
|
Sgi Cc Unicredit/Banco Bpm 55 170125
|
26/03
|
20.027,00
|
-0,45%
|
20.124,90
|
20.027,00 - 20.126,77
|
|
Sgi Cc Unicredit/Bpm/Brunello 50 010227
|
10.55
|
101,05
|
+0,09%
|
99,60
|
99,45 - 101,05
|
|
Sgi Cc Unicredit/Edf/Alibaba/B 60 031224
|
16.42
|
830,05
|
-1,82%
|
826,90
|
821,50 - 840,90
|
```