EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intesa Sanpaolo 2.4165 70 290526
|
09.05
|
106,00
|
-0,10%
|
106,00
|
106,00 - 106,00
|
|
Sgi Cc Intesa Sanpaolo 2.6415 55 060625
|
09/04
|
1.005,95
|
+0,26%
|
1.003,05
|
1.003,02 - 1.006,00
|
|
Sgi Cc Intesa Sanpaolo/Alibaba 50 270426
|
09/05
|
97,80
|
+0,57%
|
97,20
|
97,15 - 97,80
|
|
Sgi Cc Intesa Sanpaolo/Banco B 50 170326
|
04/03
|
103,42
|
+0,25%
|
103,23
|
103,09 - 103,42
|
|
Sgi Cc Intesa Sanpaolo/Banco B 50 220327
|
11.34
|
99,87
|
+0,64%
|
99,52
|
98,70 - 99,90
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
10.43
|
99,10
|
+1,02%
|
98,35
|
98,35 - 99,10
|
|
Sgi Cc Intesa Sanpaolo/General 60 030428
|
09.10
|
1.016,55
|
+0,37%
|
1.016,95
|
1.016,55 - 1.016,95
|
|
Sgi Cc Intesa Sanpaolo/Medioba 60 200726
|
09/05
|
100,30
|
+0,10%
|
99,80
|
99,70 - 100,50
|
|
Sgi Cc Intesa/Enel/Nestle 50 290925
|
09/05
|
102,20
|
+0,47%
|
101,75
|
101,65 - 102,20
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
15/11
|
95,50
|
+0,63%
|
95,40
|
94,40 - 95,60
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
02/05
|
89,00
|
+0,11%
|
88,55
|
87,75 - 89,07
|
|
Sgi Cc Intesa/Unicredit/Enel 60 231026
|
02/01
|
101,30
|
+1,55%
|
100,10
|
100,10 - 101,30
|
|
Sgi Cc Intesa/Unicredit/Nexi 50 170325
|
29/04
|
75,30
|
+1,55%
|
75,20
|
75,20 - 76,20
|
|
Sgi Cc Intesa/Unicredit/Nexi 50 300326
|
22/03
|
100,71
|
+0,06%
|
99,90
|
99,90 - 100,90
|
|
Sgi Cc Intesasanpaolo/Generali 60 020327
|
09.52
|
98,70
|
+0,20%
|
98,95
|
98,65 - 99,20
|
|
Sgi Cc Isp/Enel/Continental 50 030527
|
09/05
|
100,65
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
10.48
|
97,90
|
+1,03%
|
97,25
|
97,25 - 97,90
|
|
Sgi Cc Isp/Ten/Monc 50 051026
|
14/03
|
100,15
|
-0,45%
|
100,65
|
100,15 - 100,65
|
|
Sgi Cc Istoxx Eu 600 Ba 818.35 60 170328
|
09/05
|
985,15
|
-0,35%
|
989,90
|
985,15 - 990,65
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
04/04
|
91,80
|
+0,88%
|
90,85
|
90,85 - 91,80
|
```