EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
18/04
|
97,95
|
+0,72%
|
96,95
|
96,95 - 97,95
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
22/03
|
77,55
|
-2,70%
|
78,65
|
76,75 - 79,10
|
|
Sgi Cc Mbenz/Ca/Pirc 50 021026
|
06/03
|
100,45
|
+0,55%
|
99,95
|
99,95 - 100,45
|
|
Sgi Cc Mbenz/Ca/Pirc 50 060427
|
03/05
|
99,70
|
+1,01%
|
99,30
|
99,20 - 99,70
|
|
Sgi Cc Microsoft/Amazon/Kla 50 300625
|
02/11
|
99,65
|
-0,30%
|
100,45
|
99,65 - 100,55
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
03/05
|
1.000,55
|
+0,05%
|
1.005,10
|
998,06 - 1.006,75
|
|
Sgi Cc Moderna/Teva Pharm/Merc 50 310327
|
02/05
|
995,40
|
+0,45%
|
989,70
|
983,75 - 995,40
|
|
Sgi Cc Moncler/Enel/Bpm 60 161224
|
00.00
|
1.002,35
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
02/04
|
92,45
|
+0,71%
|
91,75
|
91,65 - 92,52
|
|
Sgi Cc Nexi 10.52 60 110424
|
04/04
|
534,50
|
-2,28%
|
546,50
|
532,60 - 546,50
|
|
Sgi Cc Nexi 7.582 60 100325
|
05/04
|
902,20
|
-0,29%
|
895,60
|
895,60 - 902,20
|
|
Sgi Cc Nexi/Enel/Stellantis 50 281025
|
09/04
|
848,60
|
+0,37%
|
839,40
|
837,35 - 848,60
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
17.07
|
97,75
|
+0,15%
|
97,85
|
97,75 - 98,54
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
00.00
|
100,50
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Nexi/Volkswagen/Leonard 60 230226
|
07/03
|
99,40
|
-0,05%
|
100,25
|
98,75 - 100,25
|
|
Sgi Cc Nflx/Lufth 50 021026
|
16.16
|
99,50
|
+0,56%
|
99,20
|
99,00 - 99,70
|
|
Sgi Cc Novartis/Swiss Re/Intel 50 240226
|
00.00
|
102,15
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Novavax Inc 166.25 50 251024
|
05/04
|
23,33
|
-6,83%
|
24,03
|
23,33 - 24,03
|
|
Sgi Cc Novavax Inc 232.01 50 300924
|
10.08
|
25,96
|
+47,33%
|
21,95
|
19,41 - 25,96
|
|
Sgi Cc Novavax Inc 232.3 50 230924
|
08/05
|
36,65
|
-4,06%
|
38,35
|
36,65 - 38,60
|
```