EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Posteitaliane/Intesa/Ba 65 240226
|
29/04
|
102,35
|
-0,07%
|
102,65
|
102,35 - 102,65
|
|
Bar Cc Race/Ucg/Moncl 50 141125
|
02/05
|
103,49
|
+0,55%
|
103,02
|
103,00 - 103,51
|
|
Bar Cc Renault/Volkswagen/Vart 40 210726
|
22/04
|
63,60
|
+9,81%
|
58,90
|
58,86 - 63,60
|
|
Bar Cc Rwe 39.23 50 240725
|
28/02
|
983,67
|
+0,47%
|
979,37
|
978,67 - 983,67
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
30/04
|
1.002,34
|
+0,38%
|
997,84
|
997,38 - 1.002,34
|
|
Bar Cc Saip/Snam/Ten 50 291128
|
05/03
|
78,30
|
+0,23%
|
78,75
|
78,30 - 78,90
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
02/05
|
92,04
|
-0,20%
|
92,73
|
92,04 - 92,74
|
|
Bar Cc Societe Generale 25.535 50 180825
|
18/03
|
993,83
|
-0,46%
|
998,68
|
993,83 - 999,53
|
|
Bar Cc Societe Generale/Credit 65 120227
|
16/02
|
89,58
|
+1,73%
|
88,95
|
88,82 - 89,58
|
|
Bar Cc Societe Generale/Deutsc 50 270226
|
09/04
|
101,79
|
+0,36%
|
101,79
|
101,79 - 101,79
|
|
Bar Cc Societe Generale/Glenco 55 081225
|
27/03
|
814,12
|
-0,49%
|
814,80
|
813,66 - 815,69
|
|
Bar Cc Stellantis It 16.18 65 300926
|
25/01
|
101,02
|
+0,47%
|
100,44
|
100,44 - 101,02
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
30/04
|
100,50
|
-0,29%
|
100,83
|
100,50 - 100,98
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
22/04
|
100,63
|
+0,63%
|
100,09
|
99,96 - 100,68
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
30/04
|
111,94
|
-3,86%
|
114,18
|
111,94 - 115,21
|
|
Bar Cc Telecom Italia .3048 70 170228
|
19/04
|
87,41
|
-1,49%
|
88,20
|
84,19 - 89,36
|
|
Bar Cc Tesla Inc 202.07 65 040327
|
02/05
|
90,68
|
0,00%
|
0,00
|
---
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
30/04
|
46,81
|
-2,05%
|
48,15
|
46,56 - 48,15
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
02/05
|
102,90
|
-0,49%
|
102,51
|
102,24 - 102,90
|
|
Bar Cc Ucg/Eni/Bpm 111126
|
29/04
|
102,64
|
-0,49%
|
103,19
|
102,61 - 103,22
|
```