EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Ucg/Ferrari/Bpm 111126
|
16.58
|
101,98
|
+0,31%
|
101,67
|
101,65 - 102,11
|
|
Bar Cc Ucg/Ferrari/Bpm 55 160827
|
20/02
|
99,77
|
+0,65%
|
98,92
|
98,92 - 99,77
|
|
Bar Cc Ucg/Stm/Stla 111126
|
30/04
|
101,15
|
-0,29%
|
101,53
|
100,99 - 101,53
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
00.00
|
78,75
|
0,00%
|
0,00
|
---
|
|
Bar Cc Unicredit 60 041126
|
27/03
|
101,00
|
+1,74%
|
99,31
|
99,31 - 101,00
|
|
Bar Cc Unicredit 60 260427
|
00.00
|
101,14
|
0,00%
|
0,00
|
---
|
|
Bar Cc Unicredit/Abn Amro/Comm 50 060328
|
29/04
|
98,77
|
+0,54%
|
98,37
|
98,24 - 98,77
|
|
Bar Cc Unicredit/Ferrari 111126
|
22/01
|
101,35
|
+0,55%
|
100,92
|
100,80 - 101,35
|
|
Bar Cc Vale/Rio Tinto/Glencore 50 040127
|
29/04
|
91,90
|
+0,14%
|
92,10
|
91,90 - 92,47
|
|
Bar Cc Volkswagen Pref 122.06 60 240725
|
29/04
|
993,00
|
+0,67%
|
988,63
|
987,32 - 993,00
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
00.00
|
774,67
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
00.00
|
116,63
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Eni 11.14 142 290927
|
26/03
|
105,03
|
+0,36%
|
104,45
|
104,42 - 105,03
|
|
Bar Ep Cap Eni 11.864 152 281025
|
08/03
|
112,13
|
+0,26%
|
112,45
|
112,02 - 112,60
|
|
Bar Ep Cap Euro Stoxx 4248.01 134 060326
|
18/03
|
1.070,28
|
-0,66%
|
1.075,72
|
1.070,28 - 1.078,12
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
17/04
|
100,45
|
-0,10%
|
100,47
|
100,18 - 100,49
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
09/04
|
101,20
|
-0,64%
|
101,71
|
101,15 - 101,71
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
08/04
|
102,29
|
+0,24%
|
102,22
|
102,18 - 102,29
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
09/04
|
92,61
|
-0,26%
|
92,58
|
92,58 - 92,77
|
|
Bar Ep Cap Eurostoxx 1638.33 117 261125
|
18/12
|
95,77
|
+0,02%
|
95,74
|
95,70 - 95,85
|
```