EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Societe Gene 70 120327
|
13.27
|
101,92
|
-0,36%
|
102,50
|
101,86 - 102,56
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
17.12
|
102,88
|
+0,15%
|
102,89
|
102,67 - 103,53
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
28/02
|
101,70
|
-0,32%
|
101,19
|
101,15 - 101,70
|
|
Bar Exp Banco Bpm/Tesla 60 230227
|
17/04
|
83,62
|
-0,64%
|
84,62
|
83,62 - 85,30
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
16.46
|
69,88
|
+0,46%
|
69,82
|
69,23 - 70,40
|
|
Bar Exp Banco Santander 3.65 40 201126
|
24/04
|
1.000,22
|
-0,35%
|
1.004,59
|
1.000,22 - 1.004,81
|
|
Bar Exp Banco Santander 3.788 50 281226
|
16/04
|
1.005,67
|
+0,42%
|
1.000,20
|
999,89 - 1.005,67
|
|
Bar Exp Barrickgo/Freeport-Mcm 60 160326
|
08/03
|
97,94
|
+0,28%
|
98,21
|
97,94 - 99,05
|
|
Bar Exp Basf Ag 42.78 60 021025
|
22/03
|
1.006,86
|
+0,51%
|
1.001,86
|
1.001,86 - 1.006,86
|
|
Bar Exp Basf Ag 60 310327
|
24/04
|
991,37
|
+0,52%
|
986,59
|
985,30 - 993,73
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
16/04
|
77,07
|
-0,50%
|
76,52
|
76,52 - 77,07
|
|
Bar Exp Bayer Ag 32.645 70 011226
|
30/04
|
93,19
|
+0,72%
|
93,19
|
93,19 - 93,19
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
30/04
|
714,57
|
+0,19%
|
715,70
|
708,66 - 717,04
|
|
Bar Exp Bayer Ag 70 271227
|
00.00
|
99,07
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer,Intesa,Eni,Rno 53 181228
|
22/04
|
92,46
|
+0,28%
|
93,03
|
92,46 - 93,15
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
00.00
|
88,26
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer/Grifols/Pfizer 60 140425
|
30/04
|
976,05
|
+2,81%
|
978,63
|
975,92 - 981,05
|
|
Bar Exp Bayer/Johnson & Johnso 60 031224
|
10.43
|
58,18
|
+12,17%
|
58,15
|
58,15 - 58,90
|
|
Bar Exp Bayer/Moderna/Pfizer 60 250925
|
08/03
|
48,62
|
-1,52%
|
49,66
|
48,50 - 49,66
|
|
Bar Exp Bayer/Sanofi/Merck/Roc 60 160725
|
12/04
|
54,05
|
-0,18%
|
55,17
|
53,87 - 56,70
|
```