Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uniper	19/12	3,011	0,00%	3,011	3,011 - 3,011
Visa	19/12	197,16	0,00%	197,16	197,16 - 197,16
Boeing	19/12	174,128	0,00%	174,128	174,128 - 174,128
Hp Inc	19/12	24,899	0,00%	24,899	24,899 - 24,899
Jpmorgan Chase	20/12	119,997	0,00%	119,997	119,997 - 119,997
Micron Technology	20/12	48,284	0,00%	48,284	48,284 - 48,284
Uber Technologies	20/12	24,178	0,00%	24,63	24,178 - 24,63
Thyssenkrupp	20/12	5,68	0,00%	5,68	5,68 - 5,68
Heidelberg Materials	20/12	51,43	0,00%	51,43	51,43 - 51,43
Microsoft	20/12	223,885	0,00%	222,262	222,145 - 223,885
Anheuser-Busch Inbev Sa/Nv	21/12	55,131	0,00%	55,131	55,131 - 55,131
Rio Tinto	21/12	64,678	0,00%	64,678	64,678 - 64,678
Oracle	21/12	75,588	0,00%	75,588	75,588 - 75,588
Encavis	21/12	18,341	0,00%	18,341	18,341 - 18,341
Ing Groep Nv	22/12	11,444	+0,29%	11,444	11,444 - 11,444
Netflix	22/12	275,699	-6,88%	275,699	275,699 - 275,699
Snap	22/12	7,898	-39,25%	7,898	7,898 - 7,898
Qiagen Nv	22/12	45,81	+2,31%	45,81	45,81 - 45,81
Amazon.Com	22/12	78,6	-0,26%	80,627	78,6 - 80,627
Ballard Power Systems	22/12	4,487	-5,70%	4,487	4,487 - 4,487

```