Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.20 | 1.432,265 | -0,27 | 100 | 143.227 |
19.48.07 | 1.432,245 | -0,27 | 300 | 429.674 |
19.48.04 | 1.432,29 | -0,27 | 100 | 143.229 |
19.48.04 | 1.432,15 | -0,28 | 200 | 286.430 |
19.48.04 | 1.432,14 | -0,28 | 100 | 143.214 |
19.48.04 | 1.432,15 | -0,28 | 100 | 143.215 |
19.48.04 | 1.432,14 | -0,28 | 100 | 143.214 |
19.47.49 | 1.431,575 | -0,32 | 123 | 176.084 |
19.47.31 | 1.431,53 | -0,32 | 100 | 143.153 |
19.46.41 | 1.431,55 | -0,32 | 100 | 143.155 |
19.46.41 | 1.431,74 | -0,31 | 100 | 143.174 |
19.46.41 | 1.431,34 | -0,34 | 100 | 143.134 |
19.46.41 | 1.431,54 | -0,32 | 165 | 236.204 |
19.46.31 | 1.432,08 | -0,28 | 100 | 143.208 |
19.46.26 | 1.432 | -0,29 | 100 | 143.200 |
19.46.24 | 1.432,265 | -0,27 | 100 | 143.227 |
19.45.49 | 1.432,8101 | -0,23 | 110 | 157.609 |
19.45.32 | 1.433,535 | -0,18 | 100 | 143.354 |
19.45.19 | 1.433,655 | -0,18 | 102 | 146.233 |
19.45.19 | 1.433,66 | -0,17 | 100 | 143.366 |
19.45.12 | 1.434,3499 | -0,13 | 100 | 143.435 |
19.45.08 | 1.433,66 | -0,17 | 100 | 143.366 |
19.45.00 | 1.433,46 | -0,19 | 118 | 169.148 |
19.44.55 | 1.433,41 | -0,19 | 200 | 286.682 |
19.44.55 | 1.433,48 | -0,19 | 100 | 143.348 |
19.44.55 | 1.433,53 | -0,18 | 100 | 143.353 |
19.44.32 | 1.433,96 | -0,15 | 100 | 143.396 |
19.44.29 | 1.433,9399 | -0,16 | 100 | 143.394 |
19.44.28 | 1.433,7125 | -0,17 | 318 | 455.921 |
19.44.21 | 1.433,985 | -0,15 | 165 | 236.608 |