Continental

ISIN: DE0005439004 - Mercato: XETRA

62,5

+0,68%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	62,5	+0,68	164.228	10.264.250
17.29.23	62,7	+1,00	852	53.420
17.29.22	62,68	+0,97	257	16.109
17.29.04	62,7	+1,00	356	22.321
17.28.27	62,72	+1,03	1.137	71.313
17.28.26	62,7	+1,00	1.094	68.594
17.27.53	62,72	+1,03	83	5.206
17.27.33	62,74	+1,06	200	12.548
17.27.00	62,72	+1,03	1	63
17.26.47	62,74	+1,06	424	26.602
17.26.18	62,78	+1,13	125	7.848
17.25.47	62,76	+1,10	509	31.945
17.25.41	62,72	+1,03	577	36.189
17.25.41	62,74	+1,06	527	33.064
17.25.41	62,74	+1,06	473	29.676
17.25.19	62,76	+1,10	747	46.882
17.23.00	62,74	+1,06	515	32.311
17.22.07	62,76	+1,10	733	46.003
17.21.32	62,78	+1,13	30	1.883
17.20.15	62,76	+1,10	225	14.121
17.20.14	62,78	+1,13	165	10.359
17.15.34	62,78	+1,13	209	13.121
17.15.34	62,76	+1,10	216	13.556
17.15.00	62,78	+1,13	323	20.278
17.15.00	62,76	+1,10	253	15.878
17.15.00	62,76	+1,10	389	24.414
17.14.20	62,74	+1,06	109	6.839
17.14.04	62,7	+1,00	66	4.138
17.14.04	62,68	+0,97	468	29.334
17.14.04	62,72	+1,03	93	5.833

```