Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.27.36 | 63,88 | +2,27 | 41 | 2.619 |
15.27.36 | 63,86 | +2,24 | 237 | 15.135 |
15.27.35 | 63,88 | +2,27 | 170 | 10.860 |
15.27.35 | 63,9 | +2,31 | 346 | 22.109 |
15.27.35 | 63,88 | +2,27 | 469 | 29.960 |
15.27.34 | 63,9 | +2,31 | 36 | 2.300 |
15.27.34 | 63,88 | +2,27 | 35 | 2.236 |
15.27.34 | 63,84 | +2,21 | 180 | 11.491 |
15.27.34 | 63,86 | +2,24 | 90 | 5.747 |
15.27.34 | 63,84 | +2,21 | 180 | 11.491 |
15.27.34 | 63,88 | +2,27 | 416 | 26.574 |
15.27.33 | 63,84 | +2,21 | 157 | 10.023 |
15.27.33 | 63,82 | +2,18 | 196 | 12.509 |
15.27.33 | 63,8 | +2,15 | 125 | 7.975 |
15.27.33 | 63,78 | +2,11 | 64 | 4.082 |
15.27.33 | 63,72 | +2,02 | 87 | 5.544 |
15.27.33 | 63,78 | +2,11 | 892 | 56.892 |
15.27.33 | 63,76 | +2,08 | 486 | 30.987 |
15.27.33 | 63,74 | +2,05 | 442 | 28.173 |
15.27.33 | 63,72 | +2,02 | 279 | 17.778 |
15.27.33 | 63,7 | +1,99 | 89 | 5.669 |
15.27.30 | 63,64 | +1,89 | 300 | 19.092 |
15.27.22 | 63,6 | +1,83 | 126 | 8.014 |
15.27.20 | 63,58 | +1,79 | 546 | 34.715 |
15.27.20 | 63,56 | +1,76 | 764 | 48.560 |
15.27.16 | 63,54 | +1,73 | 345 | 21.921 |
15.27.16 | 63,52 | +1,70 | 285 | 18.103 |
15.27.15 | 63,5 | +1,67 | 456 | 28.956 |
15.27.07 | 63,52 | +1,70 | 76 | 4.828 |
15.27.07 | 63,5 | +1,67 | 135 | 8.573 |