Continental

ISIN: DE0005439004 - Mercato: XETRA

63,64

+1,89%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.21	63,56	+1,76	159	10.106
15.52.51	63,62	+1,86	211	13.424
15.52.51	63,6	+1,83	26	1.654
15.51.40	63,6	+1,83	42	2.671
15.51.20	63,56	+1,76	173	10.996
15.51.20	63,54	+1,73	124	7.879
15.49.50	63,58	+1,79	99	6.294
15.49.50	63,56	+1,76	292	18.560
15.49.38	63,56	+1,76	586	37.246
15.48.26	63,54	+1,73	86	5.464
15.47.25	63,56	+1,76	4	254
15.47.25	63,58	+1,79	58	3.688
15.47.18	63,54	+1,73	7	445
15.47.04	63,52	+1,70	59	3.748
15.46.21	63,54	+1,73	88	5.592
15.45.20	63,5	+1,67	86	5.461
15.45.20	63,52	+1,70	86	5.463
15.45.00	63,54	+1,73	56	3.558
15.44.52	63,52	+1,70	59	3.748
15.44.36	63,5	+1,67	107	6.795
15.43.40	63,48	+1,63	58	3.682
15.41.30	63,44	+1,57	74	4.695
15.41.30	63,48	+1,63	46	2.920
15.41.30	63,44	+1,57	191	12.117
15.40.02	63,42	+1,54	206	13.065
15.40.02	63,4	+1,50	60	3.804
15.40.02	63,38	+1,47	16	1.014
15.39.46	63,36	+1,44	91	5.766
15.37.55	63,34	+1,41	10	633
15.37.10	63,3	+1,34	69	4.368

```