Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 22:00
18.674,19 +0,69%
Dow Jones 22:03
39.806,77 -0,49%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

15,865
+0,16%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.38.3315,89+0,32637
11.38.1815,895+0,35521
11.37.3915,9+0,388
11.37.0515,9+0,38609
11.37.0515,905+0,411
11.35.2915,905+0,411.653
11.34.0915,91+0,443
11.33.2315,905+0,412.318
11.32.4415,915+0,476
11.30.3115,91+0,4450
11.29.0415,905+0,41328
11.29.0215,91+0,4420
11.28.1815,905+0,411.153
11.26.4415,915+0,476
11.26.3115,91+0,44380
11.26.1615,905+0,41600
11.26.0915,91+0,441
11.24.0715,905+0,418.815
11.23.5315,895+0,351.437
11.19.5315,9+0,381.629
11.19.2015,905+0,4122
11.19.0915,9+0,388.416
11.11.0715,905+0,41492
11.10.3015,915+0,47800
11.09.3915,91+0,44100
11.09.2715,905+0,411.223
11.08.1915,915+0,4745
11.04.0015,91+0,445
11.01.2215,915+0,4720
11.01.0415,91+0,44161
```